SafeDiaper Historical Data

SFD
Download
Date Close Price change Market cap Trading volume
Yesterday $2.04
+0.00%
$20.4 million $1
Yesterday $2.04
+0.00%
$20.4 million $1
Aug 26, 2026 $2.01
+0.00%
$20.31 million $2
Aug 25, 2026 $2.03
-1.77%
$-- $3
Aug 24, 2026 $2.04
-0.52%
$20.36 million $1
Aug 23, 2026 $2.02
+2.32%
$20.24 million $2
Aug 22, 2026 $2.01
+0.73%
$-- $5
Aug 21, 2026 $1.97
+2.36%
$-- $2
Aug 20, 2026 $1.9
+0.99%
$-- $2
Aug 19, 2026 $1.85
+0.00%
$18.46 million $1
Aug 12, 2026 $1.81
+0.00%
$-- $1
Aug 8, 2026 $1.79
+0.00%
$-- $0
Aug 7, 2026 $1.76
+0.00%
$-- $0
Aug 5, 2026 $1.78
+0.00%
$-- $0
Aug 2, 2026 $1.7
-2.09%
$17.01 million $1
Aug 1, 2026 $1.73
-0.57%
$17.3 million $1
Jul 31, 2026 $1.75
+0.00%
$-- $1
Jul 30, 2026 $1.76
+0.92%
$-- $1
Jul 26, 2026 $1.44
+0.00%
$14.35 million $0
Jul 22, 2026 $1.71
+0.00%
$-- $0
Jul 21, 2026 $1.72
+0.36%
$-- $1
Jul 20, 2026 $1.71
+0.44%
$-- $0
Jul 18, 2026 $1.71
+0.31%
$-- $0
Jul 17, 2026 $1.7
-1.20%
$16.98 million $2
Jul 16, 2026 $1.72
-0.82%
$17.23 million $0
Jul 15, 2026 $1.73
+0.00%
$-- $2
Jul 14, 2026 $1.73
+2.51%
$-- $3
Jul 13, 2026 $1.69
-2.12%
$16.93 million $2
Jul 12, 2026 $1.68
-2.30%
$16.78 million $1
Jul 11, 2026 $1.73
+0.18%
$17.33 million $1
Jul 10, 2026 $1.68
-2.06%
$-- $1
Jul 9, 2026 $1.65
+1.24%
$-- $2
Jul 8, 2026 $1.75
+1.50%
$17.45 million $3
Jul 7, 2026 $1.74
+0.62%
$17.4 million $2
Jul 6, 2026 $1.75
+1.59%
$17.52 million $5
Jul 5, 2026 $1.73
+0.00%
$-- $1
Jul 1, 2026 $1.66
+0.00%
$-- $2
Jun 29, 2026 $1.67
+0.00%
$-- $2
Jun 26, 2026 $1.59
-5.02%
$-- $8
Jun 25, 2026 $1.66
-0.77%
$-- $12
Jun 24, 2026 $1.75
+0.00%
$-- $3
Jun 23, 2026 $1.75
+0.00%
$-- $2
Jun 20, 2026 $1.74
+0.00%
$-- $1
Jun 18, 2026 $1.74
-1.98%
$-- $4
Jun 15, 2026 $1.83
+0.00%
$-- $2
Jun 5, 2026 $1.75
+0.00%
$-- $7
Jun 4, 2026 $1.81
-0.61%
$-- $9
Jun 2, 2026 $1.92
-1.64%
$19.21 million $6
Jun 1, 2026 $2
-1.04%
$-- $16
May 31, 2026 $2.08
+0.00%
$-- $13
Download