SafeDiaper Historical Data

SFD
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 1.87
+0.00%
$ -- $ 4
Apr 8, 2026 $ 1.82
+0.00%
$ -- $ 6
Mar 31, 2026 $ 1.8
-0.33%
$ -- $ 3
Mar 30, 2026 $ 1.81
+0.00%
$ -- $ 4
Mar 29, 2026 $ 1.79
+0.00%
$ 17.9 million $ 2
Mar 27, 2026 $ 1.84
+0.00%
$ -- $ 3
Mar 26, 2026 $ 1.88
+0.00%
$ -- $ 1
Mar 23, 2026 $ 1.86
+0.00%
$ -- $ 2
Mar 18, 2026 $ 1.94
+0.00%
$ -- $ 2
Mar 15, 2026 $ 1.94
+0.00%
$ 19.36 million $ 9
Mar 4, 2026 $ 1.89
+0.00%
$ -- $ 2
Mar 3, 2026 $ 1.84
+0.00%
$ -- $ 1
Mar 2, 2026 $ 1.88
+0.00%
$ -- $ 4
Feb 27, 2026 $ 1.82
+0.00%
$ -- $ 6
Feb 23, 2026 $ 1.78
+0.56%
$ -- $ 2
Feb 20, 2026 $ 1.8
+0.00%
$ -- $ 2
Feb 17, 2026 $ 1.83
+0.00%
$ -- $ 1
Feb 16, 2026 $ 1.82
+0.00%
$ -- $ 3
Feb 12, 2026 $ 1.8
+0.00%
$ 18.03 million $ 2
Feb 11, 2026 $ 1.77
-2.11%
$ -- $ 8
Feb 9, 2026 $ 1.86
+0.00%
$ -- $ 2
Feb 7, 2026 $ 1.89
-0.02%
$ 18.88 million $ 1
Feb 6, 2026 $ 1.85
+1.63%
$ -- $ 23
Feb 5, 2026 $ 1.83
-4.63%
$ 18.3 million $ 29
Feb 4, 2026 $ 2.04
+0.00%
$ 20.39 million $ 4
Feb 3, 2026 $ 2.17
+0.32%
$ 21.67 million $ 9
Feb 2, 2026 $ 2.15
+2.79%
$ -- $ 12
Feb 1, 2026 $ 2.16
-0.08%
$ -- $ 8
Jan 31, 2026 $ 2.21
-4.05%
$ 22.12 million $ 10
Jan 21, 2026 $ 2.46
+0.00%
$ -- $ 6
Oct 18, 2025 $ 2.93
+0.00%
$ -- $ 19
Oct 17, 2025 $ 2.83
-5.94%
$ -- $ 12
Oct 16, 2025 $ 3.1
-0.15%
$ -- $ 4
Oct 14, 2025 $ 3.15
-4.33%
$ -- $ 77
Oct 13, 2025 $ 3.41
+0.00%
$ -- $ 54
Oct 12, 2025 $ 3.4
+7.40%
$ 33.97 million $ 50
Oct 11, 2025 $ 2.99
-2.98%
$ 29.85 million $ 36
Oct 10, 2025 $ 3.27
+0.00%
$ -- $ 35
Oct 9, 2025 $ 3.36
+0.00%
$ -- $ 25
Oct 7, 2025 $ 3.38
+0.00%
$ -- $ 10
Download