SafeDiaper Historical Data

SFD
Download
Date Close Price change Market cap Trading volume
Aug 17 $2.01
+8.66%
$20.24 million $12
Aug 10 $1.81
+0.00%
$-- $0
Aug 3 $1.79
+0.46%
$-- $2
Jul 27 $1.7
-2.63%
$17.01 million $4
Jul 20 $1.44
-15.80%
$14.35 million $2
Jul 13 $1.71
-1.27%
$-- $8
Jul 6 $1.73
+0.47%
$16.78 million $11
Jun 29 $1.73
+3.04%
$-- $3
Jun 22 $1.59
-9.02%
$-- $7
Jun 15 $1.74
-4.91%
$-- $5
Jun 1 $1.75
-13.52%
$-- $19
May 25 $2
+6.13%
$-- $5
May 11 $1.89
+0.00%
$-- $1
May 4 $1.82
+0.00%
$-- $1
Apr 13 $1.87
+0.00%
$-- $4
Apr 6 $1.82
+0.00%
$-- $6
Mar 30 $1.8
-0.81%
$-- $7
Mar 23 $1.84
-1.24%
$17.9 million $7
Mar 16 $1.94
+0.00%
$-- $2
Mar 2 $1.89
+0.67%
$-- $6
Feb 23 $1.82
+2.56%
$-- $8
Feb 16 $1.8
-1.20%
$-- $6
Feb 9 $1.8
-3.11%
$-- $11
Feb 2 $1.89
-9.69%
$-- $78
Jan 26 $2.21
-4.05%
$-- $10
Jan 19 $2.46
+0.00%
$-- $6
Oct 13 $2.93
-14.09%
$-- $166
Oct 6 $2.99
-11.66%
$33.97 million $106
Download