SafeDiaper Historical Data

SFD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.87
+0.00%
$ -- $ 4
Apr 6 $ 1.82
+0.00%
$ -- $ 6
Mar 30 $ 1.8
-0.81%
$ -- $ 7
Mar 23 $ 1.84
-1.24%
$ 17.9 million $ 7
Mar 16 $ 1.94
+0.00%
$ -- $ 2
Mar 2 $ 1.89
+0.67%
$ -- $ 6
Feb 23 $ 1.82
+2.56%
$ -- $ 8
Feb 16 $ 1.8
-1.20%
$ -- $ 6
Feb 9 $ 1.8
-3.11%
$ -- $ 11
Feb 2 $ 1.89
-9.69%
$ -- $ 78
Jan 26 $ 2.21
-4.05%
$ -- $ 10
Jan 19 $ 2.46
+0.00%
$ -- $ 6
Oct 13 $ 2.93
-14.09%
$ -- $ 166
Oct 6 $ 2.99
-11.66%
$ 33.97 million $ 106
Download