SafeDiaper Historical Data

SFD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 2.83
-5.94%
$ -- $ 12
Oct 16, 2025 $ 3.1
-0.15%
$ -- $ 4
Oct 14, 2025 $ 3.15
-4.33%
$ -- $ 77
Oct 13, 2025 $ 3.41
+0.00%
$ -- $ 54
Oct 12, 2025 $ 3.4
+7.40%
$ 33.97 million $ 50
Oct 11, 2025 $ 2.99
-2.98%
$ 29.85 million $ 36
Oct 10, 2025 $ 3.27
+0.00%
$ -- $ 35
Oct 9, 2025 $ 3.36
+0.00%
$ -- $ 25
Oct 7, 2025 $ 3.38
+0.00%
$ -- $ 10
Download