SafeDiaper Historical Data

SFD Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $2
+5.92%
$-- $9
May 28, 2026 $1.89
+0.00%
$-- $3
May 16, 2026 $1.89
+0.00%
$-- $3
May 8, 2026 $1.82
+0.00%
$-- $1
Apr 17, 2026 $1.87
+0.00%
$-- $4
Apr 8, 2026 $1.82
+0.00%
$-- $6
Mar 31, 2026 $1.8
-0.33%
$-- $3
Mar 30, 2026 $1.81
+0.00%
$-- $4
Mar 29, 2026 $1.79
+0.00%
$17.9 million $2
Mar 27, 2026 $1.84
+0.00%
$-- $3
Mar 26, 2026 $1.88
+0.00%
$-- $1
Mar 23, 2026 $1.86
+0.00%
$-- $2
Mar 18, 2026 $1.94
+0.00%
$-- $2
Mar 15, 2026 $1.94
+0.00%
$19.36 million $9
Mar 4, 2026 $1.89
+0.00%
$-- $2
Mar 3, 2026 $1.84
+0.00%
$-- $1
Mar 2, 2026 $1.88
+0.00%
$-- $4
Feb 27, 2026 $1.82
+0.00%
$-- $6
Feb 23, 2026 $1.78
+0.56%
$-- $2
Feb 20, 2026 $1.8
+0.00%
$-- $2
Feb 17, 2026 $1.83
+0.00%
$-- $1
Feb 16, 2026 $1.82
+0.00%
$-- $3
Feb 12, 2026 $1.8
+0.00%
$18.03 million $2
Feb 11, 2026 $1.77
-2.11%
$-- $8
Feb 9, 2026 $1.86
+0.00%
$-- $2
Feb 7, 2026 $1.89
-0.02%
$18.88 million $1
Feb 6, 2026 $1.85
+1.63%
$-- $23
Feb 5, 2026 $1.83
-4.63%
$18.3 million $29
Feb 4, 2026 $2.04
+0.00%
$20.39 million $4
Feb 3, 2026 $2.17
+0.32%
$21.67 million $9
Feb 2, 2026 $2.15
+2.79%
$-- $12
Feb 1, 2026 $2.16
-0.08%
$-- $8
Jan 31, 2026 $2.21
-4.05%
$22.12 million $10
Jan 21, 2026 $2.46
+0.00%
$-- $6
Oct 18, 2025 $2.93
+0.00%
$-- $19
Oct 17, 2025 $2.83
-5.94%
$-- $12
Oct 16, 2025 $3.1
-0.15%
$-- $4
Oct 14, 2025 $3.15
-4.33%
$-- $77
Oct 13, 2025 $3.41
+0.00%
$-- $54
Oct 12, 2025 $3.4
+7.40%
$33.97 million $50
Oct 11, 2025 $2.99
-2.98%
$29.85 million $36
Oct 10, 2025 $3.27
+0.00%
$-- $35
Oct 9, 2025 $3.36
+0.00%
$-- $25
Oct 7, 2025 $3.38
+0.00%
$-- $10
Download