SafeDiaper Historical Data

SFD Page 3
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $1.75
+0.00%
$17.51 million $2
Jun 20, 6 AM $1.74
+0.00%
$17.4 million $1
Jun 18, 4 PM $1.74
+0.00%
$-- $4
Jun 18, 4 AM $1.78
+0.00%
$17.75 million $2
Jun 15, 1 PM $1.83
+0.00%
$18.3 million $2
Jun 5, 6 AM $1.75
+0.00%
$17.5 million $7
Jun 4, 4 AM $1.81
+0.00%
$18.1 million $9
Jun 4, 3 AM $1.8
+0.00%
$17.95 million $9
Jun 4, 2 AM $1.78
-1.30%
$17.84 million $9
Jun 4, 1 AM $1.82
+0.00%
$18.21 million $6
Jun 2, 11 PM $1.92
+0.00%
$19.21 million $6
Jun 2, 3 PM $1.95
+0.00%
$19.53 million $6
Jun 1, 1 PM $2
+0.00%
$20.02 million $16
Jun 1, 10 AM $2.04
-1.19%
$20.37 million $14
Jun 1, 9 AM $2.02
+0.00%
$20.23 million $10
May 31, 7 AM $2.08
+0.00%
$20.79 million $13
May 30, 4 PM $2
+0.00%
$20.02 million $9
May 30, 2 AM $1.89
+0.00%
$-- $1
May 28, 4 AM $1.89
+0.00%
$18.87 million $3
May 16, 4 AM $1.89
+0.00%
$18.93 million $3
May 8, 5 PM $1.82
+0.00%
$18.22 million $1
Apr 17, 2 PM $1.87
+0.00%
$18.73 million $4
Apr 8, 7 AM $1.82
+0.00%
$18.17 million $6
Mar 31, 2 PM $1.8
+0.00%
$17.96 million $3
Mar 31, 9 AM $1.8
+0.00%
$18.02 million $1
Mar 30, 2 AM $1.81
+0.00%
$18.11 million $4
Mar 29, 11 PM $1.79
+0.00%
$17.9 million $2
Mar 27, 8 AM $1.84
+0.00%
$18.36 million $3
Mar 26, 6 AM $1.88
+0.00%
$18.78 million $1
Mar 23, 11 AM $1.86
+0.00%
$18.59 million $2
Mar 18, 12 PM $1.94
+0.00%
$19.38 million $2
Mar 15, 10 PM $1.94
+0.00%
$19.36 million $9
Mar 4, 9 AM $1.89
+0.00%
$18.89 million $2
Mar 3, 10 AM $1.84
+0.00%
$18.45 million $1
Mar 3, 9 AM $1.84
+0.00%
$18.45 million $1
Mar 2, 4 PM $1.88
+0.00%
$18.77 million $4
Feb 27, 1 PM $1.82
+0.00%
$18.18 million $6
Feb 23, 9 AM $1.78
+0.43%
$17.82 million $2
Feb 23, 1 AM $1.77
+0.00%
$17.72 million $4
Feb 20, 5 AM $1.8
+0.00%
$17.95 million $2
Feb 17, 11 AM $1.83
+0.00%
$-- $1
Feb 16, 3 PM $1.82
+0.00%
$18.17 million $3
Feb 12, 11 PM $1.8
+0.00%
$18.03 million $2
Feb 11, 4 PM $1.77
-0.05%
$17.66 million $8
Feb 11, 6 AM $1.8
+0.00%
$18.04 million $1
Feb 9, 8 AM $1.86
+0.00%
$18.61 million $2
Feb 7, 6 PM $1.89
+0.00%
$18.88 million $1
Feb 7, 7 AM $1.89
+0.00%
$18.89 million $4
Feb 6, 10 AM $1.85
+0.00%
$18.46 million $23
Feb 6, 12 AM $1.79
-1.59%
$17.87 million $40