SafeDiaper Historical Data

SFD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $1.83
+0.00%
$18.3 million $29
Feb 5, 7 PM $1.88
+0.00%
$18.81 million $20
Feb 5, 6 PM $1.92
+0.00%
$19.16 million $17
Feb 5, 4 PM $1.92
+0.00%
$19.19 million $15
Feb 4, 10 PM $2.04
+0.00%
$20.39 million $4
Feb 3, 8 PM $2.17
+0.00%
$21.67 million $9
Feb 3, 6 PM $2.16
+0.00%
$21.6 million $7
Feb 2, 5 AM $2.15
+0.00%
$21.49 million $12
Feb 2, 4 AM $2.12
+0.00%
$21.21 million $10
Feb 2, 3 AM $2.09
+0.00%
$20.91 million $9
Feb 1, 3 PM $2.16
+0.00%
$21.62 million $8
Feb 1, 2 PM $2.16
+0.00%
$21.64 million $6
Download