SafeDiaper Historical Data

SFD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $2.04
+0.00%
$20.4 million $1
Yesterday, at 10 PM $2.04
+0.00%
$20.4 million $1
Aug 26, 11 PM $2.03
+0.00%
$20.31 million $1
Aug 26, 12 AM $2.01
+0.00%
$20.11 million $2
Aug 25, 11 AM $2.03
+0.00%
$20.27 million $3
Aug 25, 8 AM $2.04
+0.00%
$20.45 million $2
Aug 25, 3 AM $2.06
+0.00%
$20.64 million $1
Aug 24, 6 PM $2.04
+0.00%
$20.36 million $1
Aug 24, 3 PM $2.05
+0.00%
$20.46 million $1
Aug 23, 9 PM $2.02
+0.00%
$20.24 million $2
Aug 23, 6 PM $2.01
+0.00%
$20.06 million $2
Aug 23, 12 PM $2
+0.00%
$19.98 million $1
Aug 23, 9 AM $1.99
+0.00%
$19.86 million $2
Aug 23, 5 AM $1.98
+0.00%
$19.79 million $1
Aug 22, 10 AM $2.01
+0.00%
$20.05 million $5
Aug 22, 5 AM $2.03
+0.00%
$20.31 million $5
Aug 22, 4 AM $2.07
+0.00%
$20.72 million $4
Aug 22, 3 AM $2.04
+0.00%
$20.43 million $3
Aug 22, 2 AM $2.02
+0.00%
$20.18 million $2
Aug 22, 1 AM $1.99
+0.00%
$19.91 million $3
Aug 21, 8 AM $1.97
+0.00%
$19.73 million $2
Aug 21, 7 AM $1.94
+0.00%
$19.44 million $3
Aug 21, 1 AM $1.93
+0.00%
$19.27 million $2
Aug 20, 5 PM $1.9
+0.00%
$19.01 million $2
Aug 20, 8 AM $1.88
+0.00%
$18.82 million $2
Aug 19, 9 PM $1.85
+0.00%
$18.46 million $1
Aug 12, 12 AM $1.81
+0.00%
$18.12 million $1
Aug 8, 2 PM $1.79
+0.00%
$17.89 million $0
Aug 7, 6 AM $1.76
+0.00%
$17.61 million $0
Aug 5, 5 AM $1.78
+0.00%
$17.81 million $0
Aug 2, 6 PM $1.7
+0.00%
$17.01 million $1
Aug 2, 5 PM $1.75
+0.00%
$17.45 million $1
Aug 2, 5 AM $1.74
+0.00%
$17.37 million $1
Aug 1, 9 PM $1.73
+0.00%
$17.3 million $1
Aug 1, 7 PM $1.73
+0.00%
$17.35 million $0
Aug 1, 12 PM $1.74
+0.00%
$17.4 million $0
Jul 31, 3 PM $1.75
+0.00%
$17.52 million $1
Jul 30, 5 PM $1.76
+0.00%
$17.63 million $1
Jul 30, 10 AM $1.75
+0.00%
$17.47 million $1
Jul 26, 6 PM $1.44
+0.00%
$14.35 million $0
Jul 22, 6 AM $1.71
+0.00%
$17.12 million $0
Jul 21, 8 AM $1.72
+0.00%
$17.22 million $1
Jul 21, 6 AM $1.72
+0.00%
$17.15 million $1
Jul 20, 4 PM $1.71
+0.00%
$17.12 million $0
Jul 20, 3 PM $1.7
+0.00%
$17.05 million $0
Jul 18, 5 PM $1.71
+0.00%
$17.08 million $0
Jul 18, 11 AM $1.7
+0.00%
$17.02 million $1
Jul 17, 9 PM $1.7
+0.00%
$16.98 million $2
Jul 17, 6 PM $1.7
+0.00%
$16.96 million $1
Jul 17, 1 PM $0.489
-65.55%
$4.89 million $0
Download