UME Token Historical Data

UME
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.00601
-38.15%
$-- $3,438
Feb 24, 2023 $0.0125
+6.93%
$288,357 $3,305
Feb 23, 2023 $0.0122
+12.42%
$280,812 $3,555
Feb 22, 2023 $0.0109
-1.11%
$249,558 $4,477
Feb 21, 2023 $0.012
+59.59%
$274,900 $6,616
Download