Trumps Dog Bella Historical Data

BELLA
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₇174
-1.17%
$ -- $ 5
Dec 1, 2024 $ 0.0₇176
-0.03%
$ 17,661 $ 5
Nov 29, 2024 $ 0.0₇173
-0.87%
$ 17,259 $ 96
Nov 27, 2024 $ 0.0₇18
+6.31%
$ 17,970 $ 323
Nov 23, 2024 $ 0.0₇178
+1.86%
$ 17,984 $ 98
Nov 22, 2024 $ 0.0₇172
-1.27%
$ 17,219 $ 611
Nov 21, 2024 $ 0.0₇15
+0.00%
$ -- $ 308
Nov 20, 2024 $ 0.0₇15
+11.88%
$ 14,938 $ 308
Nov 19, 2024 $ 0.0₇134
-1.61%
$ 13,382 $ 29
Nov 18, 2024 $ 0.0₇136
+5.99%
$ 13,550 $ 281
Nov 17, 2024 $ 0.0₇127
-7.95%
$ 12,724 $ 178
Nov 16, 2024 $ 0.0₇137
-7.62%
$ 13,749 $ 40
Nov 15, 2024 $ 0.0₇15
+21.92%
$ 15,043 $ 1,235
Nov 14, 2024 $ 0.0₇123
+1.82%
$ 12,322 $ 648
Nov 13, 2024 $ 0.0₇121
-8.30%
$ 12,114 $ 246
Nov 12, 2024 $ 0.0₇128
-20.52%
$ 12,811 $ 966
Nov 11, 2024 $ 0.0₇306
+70.35%
$ 30,628 $ 5,234
Nov 10, 2024 $ 0.0₇186
+3.66%
$ 18,629 $ 1,644
Nov 9, 2024 $ 0.0₇2
-6.68%
$ 19,953 $ 3,444
Nov 8, 2024 $ 0.0₇239
-32.75%
$ 23,899 $ 13,635
Nov 7, 2024 $ 0.0₇575
-71.39%
$ 57,508 $ 711,456
Download