LODEsupply Historical Data

LODE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 2.19
+0.37%
$ 154,453 $ 100,846
Dec 4, 7 AM $ 2.17
-0.46%
$ 153,681 $ 199,429
Dec 4, 6 AM $ 2.19
+0.70%
$ 154,605 $ 235,049
Dec 4, 5 AM $ 2.12
+0.46%
$ 149,912 $ 267,281
Dec 4, 4 AM $ 2.11
-0.61%
$ 149,233 $ 274,541
Dec 4, 3 AM $ 2.12
-2.27%
$ 150,027 $ 285,853
Dec 4, 2 AM $ 2.16
-0.05%
$ 152,513 $ 291,808
Dec 4, 1 AM $ 2.17
-3.33%
$ 153,503 $ 294,264
Dec 4, 12 AM $ 2.24
-1.34%
$ 158,201 $ 307,319
Dec 3, 11 PM $ 2.28
+4.19%
$ 161,304 $ 320,003
Dec 3, 10 PM $ 2.19
+1.32%
$ 154,932 $ 331,407
Dec 3, 9 PM $ 2.17
-0.07%
$ 153,660 $ 336,189
Dec 3, 8 PM $ 2.16
+1.15%
$ 152,937 $ 340,195
Dec 3, 7 PM $ 2.14
-5.67%
$ 151,172 $ 348,467
Dec 3, 6 PM $ 2.29
+3.30%
$ 161,546 $ 353,936
Dec 3, 5 PM $ 2.22
+1.03%
$ 156,760 $ 363,899
Dec 3, 4 PM $ 2.36
+7.56%
$ 166,557 $ 387,179
Dec 3, 3 PM $ 2.2
-0.32%
$ 155,129 $ 408,875
Dec 3, 2 PM $ 2.26
-2.78%
$ 159,365 $ 448,049
Dec 3, 7 AM $ 5.04
-0.35%
$ 356,096 $ 374,075
Dec 3, 6 AM $ 4.93
-3.44%
$ 348,588 $ 350,724
Dec 3, 5 AM $ 4.57
+3.63%
$ 322,904 $ 331,086
Dec 3, 4 AM $ 4.29
-0.08%
$ 303,237 $ 344,140
Dec 3, 3 AM $ 4.29
-5.42%
$ 304,236 $ 340,332
Dec 3, 2 AM $ 4.51
+3.94%
$ 319,419 $ 344,435
Dec 3, 1 AM $ 4.29
-7.53%
$ 303,134 $ 361,590
Dec 3, 12 AM $ 4.63
+7.85%
$ 327,163 $ 369,478
Dec 2, 11 PM $ 4.91
+6.34%
$ 346,998 $ 374,362
Dec 2, 10 PM $ 4.55
+5.04%
$ 321,251 $ 388,762
Dec 2, 9 PM $ 3.9
-4.25%
$ 288,606 $ 425,948
Dec 2, 8 PM $ 4.05
-0.34%
$ 286,413 $ 424,779
Dec 2, 7 PM $ 4.32
+13.63%
$ 305,203 $ 451,378
Dec 2, 6 PM $ 3.8
+5.59%
$ 268,842 $ 457,776
Dec 2, 5 PM $ 3.81
-1.52%
$ 265,218 $ 469,932
Dec 2, 4 PM $ 3.46
-18.89%
$ 244,588 $ 501,726
Dec 2, 3 PM $ 3.76
-6.06%
$ 265,993 $ 512,458
Dec 2, 2 PM $ 4.07
-4.88%
$ 287,681 $ 501,815
Dec 2, 1 PM $ 4.1
-2.52%
$ 285,321 $ 500,432
Dec 2, 12 PM $ 4.18
+2.02%
$ 295,024 $ 497,500
Dec 2, 11 AM $ 4.05
-0.41%
$ 283,652 $ 513,304
Dec 2, 10 AM $ 4.12
-5.28%
$ 291,066 $ 535,712
Dec 2, 9 AM $ 4.29
-7.54%
$ 303,153 $ 551,257
Dec 2, 8 AM $ 4.73
+4.98%
$ 334,505 $ 558,570
Dec 2, 7 AM $ 4.78
+1.86%
$ 338,036 $ 575,603
Dec 2, 6 AM $ 4.68
+1.22%
$ 330,347 $ 612,472
Dec 2, 5 AM $ 4.42
-8.98%
$ 312,675 $ 640,195
Dec 2, 4 AM $ 4.91
+4.18%
$ 340,934 $ 665,134
Dec 2, 3 AM $ 4.56
-0.22%
$ 322,377 $ 690,543
Dec 2, 2 AM $ 4.45
+13.71%
$ 314,787 $ 698,964
Dec 2, 1 AM $ 4.12
-7.76%
$ 290,923 $ 702,236