AK47 Historical Data

AK47
Download
Date Close Price change Market cap Trading volume
Yesterday $ 8.51
+0.00%
$ 16,578 $ 5
Yesterday $ 8.51
-4.30%
$ -- $ 5
Aug 18, 2026 $ 8.82
+0.69%
$ 17,177 $ 2
Aug 17, 2026 $ 8.4
+0.00%
$ -- $ 0
Aug 16, 2026 $ 7.03
+59.99%
$ 13,680 $ 1
Aug 13, 2026 $ 8.3
-1.92%
$ -- $ 27
Aug 12, 2026 $ 8.65
+2.43%
$ -- $ 16
Aug 10, 2026 $ 8.37
-3.01%
$ -- $ 3
Aug 8, 2026 $ 8.26
+0.00%
$ -- $ 0
Aug 7, 2026 $ 8.1
-0.05%
$ 15,774 $ 1
Aug 2, 2026 $ 2.13
+0.00%
$ 4,143 $ 0
Aug 1, 2026 $ 8.45
+0.01%
$ -- $ 2
Jul 30, 2026 $ 1.05
-87.62%
$ -- $ 0
Jul 29, 2026 $ 8.45
+825.47%
$ -- $ 2
Jul 28, 2026 $ 0.894
-4.45%
$ -- $ 0
Jul 27, 2026 $ 7.14
+238.95%
$ -- $ 1
Jul 23, 2026 $ 8.45
-0.04%
$ -- $ 2
Jul 22, 2026 $ 7.97
+13.29%
$ -- $ 2
Jul 21, 2026 $ 0.0₁₆79
+0.00%
$ -- $ 0
Jul 19, 2026 $ 8.17
+782.13Q%
$ -- $ 3
Jul 18, 2026 $ 0.0₁₄11
-24.10%
$ -- $ 0.0₁₅1
Jul 17, 2026 $ 8.58
-1.36%
$ -- $ 12
Jul 16, 2026 $ 8.72
+3.01%
$ -- $ 6
Jul 15, 2026 $ 6.75
-20.24%
$ 13,140 $ 1
Jul 13, 2026 $ 8.28
+2.63%
$ -- $ 1
Jul 12, 2026 $ 8.41
-0.67%
$ -- $ 5
Jul 9, 2026 $ 8.27
-2.38%
$ -- $ 5
Jul 8, 2026 $ 8.01
+0.17%
$ -- $ 2
Jul 7, 2026 $ 8.22
-1.88%
$ -- $ 2
Jul 6, 2026 $ 8.38
-1.75%
$ 16,312 $ 2
Jul 5, 2026 $ 8.74
+0.00%
$ 17,009 $ 0
Jul 2, 2026 $ 8.47
+0.00%
$ -- $ 2
Jul 1, 2026 $ 8.43
-0.59%
$ -- $ 4
Jun 30, 2026 $ 8.48
+0.00%
$ -- $ 1
Jun 24, 2026 $ 8.58
+0.00%
$ -- $ 4
Jun 23, 2026 $ 8.4
+0.62%
$ -- $ 3
Jun 21, 2026 $ 8.49
+2.70%
$ -- $ 3
Jun 17, 2026 $ 8.47
+1.97%
$ -- $ 2
Jun 16, 2026 $ 8.67
+0.00%
$ -- $ 1
Jun 7, 2026 $ 8.47
-0.18%
$ -- $ 2
Jun 5, 2026 $ 8.31
+0.21%
$ 16,184 $ 12
Jun 4, 2026 $ 8.2
+0.00%
$ -- $ 13
Jun 3, 2026 $ 8.13
-0.18%
$ 15,834 $ 12
Jun 2, 2026 $ 8.09
-3.48%
$ 15,744 $ 2
May 31, 2026 $ 8.94
-0.59%
$ -- $ 11
May 30, 2026 $ 8.71
+0.76%
$ -- $ 3
May 27, 2026 $ 8.51
-0.20%
$ -- $ 5
May 26, 2026 $ 8.52
-0.32%
$ -- $ 5
May 25, 2026 $ 8.53
+0.43%
$ -- $ 16
May 24, 2026 $ 8.51
+0.25%
$ -- $ 3
Download