AK47 Historical Data

AK47
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $8.51
+0.00%
$-- $2
Sep 7, 2026 $8.51
+0.00%
$16,571 $1
Sep 5, 2026 $8.83
-1.35%
$-- $9
Sep 3, 2026 $8.68
+2.11%
$16,908 $1
Sep 2, 2026 $8.51
-0.02%
$16,560 $2
Aug 29, 2026 $8.51
-0.01%
$-- $1
Aug 27, 2026 $9.02
+0.00%
$-- $1
Aug 26, 2026 $9.02
+5.56%
$-- $0
Aug 25, 2026 $6.79
-24.38%
$-- $22
Aug 24, 2026 $8.75
+3.11%
$17,030 $32
Aug 23, 2026 $8.68
-2.54%
$-- $8
Aug 22, 2026 $8.48
+0.09%
$-- $11
Aug 21, 2026 $8.47
+0.09%
$16,482 $6
Aug 20, 2026 $8.46
+0.88%
$16,464 $1
Aug 19, 2026 $8.51
-4.30%
$-- $5
Aug 18, 2026 $8.82
+0.69%
$17,177 $2
Aug 17, 2026 $8.4
+0.00%
$-- $0
Aug 16, 2026 $7.03
+59.99%
$13,680 $1
Aug 13, 2026 $8.3
-1.92%
$-- $27
Aug 12, 2026 $8.65
+2.43%
$-- $16
Aug 10, 2026 $8.37
-3.01%
$-- $3
Aug 8, 2026 $8.26
+0.00%
$-- $0
Aug 7, 2026 $8.1
-0.05%
$15,774 $1
Aug 2, 2026 $2.13
+0.00%
$4,143 $0
Aug 1, 2026 $8.45
+0.01%
$-- $2
Jul 30, 2026 $1.05
-87.62%
$-- $0
Jul 29, 2026 $8.45
+825.47%
$-- $2
Jul 28, 2026 $0.894
-4.45%
$-- $0
Jul 27, 2026 $7.14
+238.95%
$-- $1
Jul 23, 2026 $8.45
-0.04%
$-- $2
Jul 22, 2026 $7.97
+13.29%
$-- $2
Jul 21, 2026 $0.0₁₆79
+0.00%
$-- $0
Jul 19, 2026 $8.17
+782.13Q%
$-- $3
Jul 18, 2026 $0.0₁₄11
-24.10%
$-- $0.0₁₅1
Jul 17, 2026 $8.58
-1.36%
$-- $12
Jul 16, 2026 $8.72
+3.01%
$-- $6
Jul 15, 2026 $6.75
-20.24%
$13,140 $1
Jul 13, 2026 $8.28
+2.63%
$-- $1
Jul 12, 2026 $8.41
-0.67%
$-- $5
Jul 9, 2026 $8.27
-2.38%
$-- $5
Jul 8, 2026 $8.01
+0.17%
$-- $2
Jul 7, 2026 $8.22
-1.88%
$-- $2
Jul 6, 2026 $8.38
-1.75%
$16,312 $2
Jul 5, 2026 $8.74
+0.00%
$17,009 $0
Jul 2, 2026 $8.47
+0.00%
$-- $2
Jul 1, 2026 $8.43
-0.59%
$-- $4
Jun 30, 2026 $8.48
+0.00%
$-- $1
Jun 24, 2026 $8.58
+0.00%
$-- $4
Jun 23, 2026 $8.4
+0.62%
$-- $3
Jun 21, 2026 $8.49
+2.70%
$-- $3
Download