AK47 Historical Data

AK47
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 AM $8.51
+0.00%
$16,574 $2
Sep 7, 11 PM $8.51
+0.00%
$16,571 $1
Sep 5, 5 PM $8.83
+0.00%
$17,195 $9
Sep 5, 4 PM $8.86
+0.00%
$17,254 $6
Sep 5, 3 PM $9.02
+0.00%
$17,566 $4
Sep 5, 1 PM $8.99
+0.00%
$17,505 $3
Sep 5, 12 PM $9.01
+0.00%
$17,538 $2
Sep 5, 8 AM $8.95
+0.00%
$17,431 $1
Sep 3, 6 PM $8.68
+0.00%
$16,908 $1
Sep 3, 7 AM $8.5
+0.00%
$16,555 $3
Sep 3, 6 AM $8.5
-0.01%
$16,556 $2
Sep 3, 5 AM $8.5
+0.00%
$16,558 $2
Sep 2, 11 PM $8.51
+0.00%
$16,560 $2
Sep 2, 3 PM $8.51
+0.00%
$16,560 $2
Sep 2, 2 PM $8.51
+0.00%
$16,562 $1
Sep 2, 1 PM $8.51
+0.00%
$16,563 $1
Sep 2, 6 AM $8.51
+0.00%
$16,563 $0
Aug 29, 9 AM $8.51
-0.01%
$16,566 $1
Aug 29, 6 AM $8.51
+0.00%
$16,569 $0
Aug 27, 12 AM $9.02
+0.00%
$17,570 $1
Aug 26, 5 PM $9.02
+0.00%
$17,564 $0
Aug 26, 12 AM $8.55
+0.00%
$16,638 $8
Aug 25, 7 AM $6.79
-20.23%
$13,214 $22
Aug 25, 4 AM $8.41
+0.44%
$16,381 $40
Aug 25, 2 AM $8.34
-0.29%
$16,234 $39
Aug 25, 1 AM $8.41
-3.68%
$16,375 $40
Aug 25, 12 AM $8.73
-2.72%
$17,000 $39
Aug 24, 11 PM $8.75
-0.09%
$17,030 $32
Aug 24, 10 PM $8.74
-0.11%
$17,014 $30
Aug 24, 9 PM $8.74
-0.31%
$17,012 $25
Aug 24, 8 PM $8.78
+3.29%
$17,087 $22
Aug 24, 12 PM $8.68
+0.00%
$16,906 $17
Aug 24, 10 AM $8.47
+0.00%
$16,501 $30
Aug 24, 9 AM $8.71
-0.26%
$16,966 $29
Aug 24, 8 AM $8.75
-2.54%
$17,034 $25
Aug 24, 5 AM $8.91
-0.50%
$17,357 $8
Aug 24, 3 AM $8.95
+0.00%
$17,418 $12
Aug 24, 2 AM $8.73
+0.25%
$17,004 $12
Aug 24, 1 AM $8.73
+2.90%
$16,996 $10
Aug 23, 4 PM $8.68
+0.14%
$16,907 $8
Aug 23, 3 PM $8.7
-2.42%
$16,934 $6
Aug 23, 2 PM $8.67
-2.64%
$16,889 $4
Aug 22, 3 AM $8.48
+0.00%
$16,502 $11
Aug 22, 2 AM $8.47
+0.06%
$16,497 $9
Aug 21, 10 PM $8.47
+0.00%
$16,482 $6
Aug 21, 12 PM $8.57
+1.25%
$16,684 $8
Aug 21, 8 AM $8.55
+1.07%
$16,653 $6
Aug 21, 6 AM $8.63
+0.00%
$16,802 $5
Aug 21, 5 AM $8.89
+0.00%
$17,311 $2
Aug 21, 2 AM $8.67
+0.00%
$16,872 $3
Download