AK47 Historical Data

AK47
Download
Date Close Price change Market cap Trading volume
Aug 2026 $8.51
+0.76%
$-- $130
Jul 2026 $1.05
-87.67%
$-- $45
Jun 2026 $8.48
+1.18%
$-- $23
May 2026 $8.94
+10.08%
$-- $48
Apr 2026 $8.65
+4.75%
$-- $35
Mar 2026 $8.43
+1.47%
$-- $42
Feb 2026 $8.48
-1.04%
$-- $108
Jan 2026 $8.59
-0.46%
$-- $87
Oct 2025 $8.77
+0.00%
$-- $64
Download