AK47 Historical Data

AK47
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 8.48
+1.18%
$ -- $ 23
May 2026 $ 8.94
+10.08%
$ -- $ 48
Apr 2026 $ 8.65
+4.75%
$ -- $ 35
Mar 2026 $ 8.43
+1.47%
$ -- $ 42
Feb 2026 $ 8.48
-1.04%
$ -- $ 108
Jan 2026 $ 8.59
-0.46%
$ -- $ 87
Oct 2025 $ 8.77
+0.00%
$ -- $ 64
Download