AK47 Historical Data

AK47
Download
Date Close Price change Market cap Trading volume
May 4 $ 8.51
+4.77%
$ -- $ 2
Apr 27 $ 8.46
+0.00%
$ -- $ 0
Apr 13 $ 8.65
+1.68%
$ -- $ 4
Apr 6 $ 8.5
-0.08%
$ -- $ 23
Mar 30 $ 8.49
+0.21%
$ -- $ 18
Mar 23 $ 8.51
+5.37%
$ -- $ 3
Mar 16 $ 8.06
-8.38%
$ 15,701 $ 4
Mar 9 $ 8.5
-0.04%
$ -- $ 5
Mar 2 $ 8.5
+2.34%
$ -- $ 16
Feb 9 $ 8.48
-0.50%
$ -- $ 8
Feb 2 $ 8.5
-0.77%
$ -- $ 92
Jan 26 $ 8.59
-0.19%
$ -- $ 18
Jan 19 $ 8.61
-0.14%
$ -- $ 56
Jan 5 $ 8.65
-1.38%
$ -- $ 5
Dec 29 $ 8.81
+2.10%
$ -- $ 5
Oct 6 $ 8.77
+0.00%
$ -- $ 64
Download