AK47 Historical Data

AK47
Download
Date Close Price change Market cap Trading volume
Aug 31 $8.83
+3.81%
$-- $13
Aug 24 $8.51
+0.30%
$-- $43
Aug 17 $8.48
+0.92%
$-- $30
Aug 10 $8.3
-3.86%
$13,680 $46
Aug 3 $8.26
+1.93%
$-- $1
Jul 27 $2.13
+1.02%
$4,143 $5
Jul 20 $8.45
+10.70%
$-- $5
Jul 13 $8.17
+1.25%
$-- $17
Jul 6 $8.27
-3.03%
$-- $9
Jun 29 $8.74
+3.05%
$17,009 $4
Jun 22 $8.58
+2.76%
$-- $5
Jun 15 $8.47
-2.33%
$-- $1
Jun 1 $8.31
-0.78%
$-- $14
May 25 $8.71
+2.58%
$-- $23
May 18 $8.52
+1.30%
$-- $15
May 11 $7.28
+0.00%
$-- $0
May 4 $8.51
+4.77%
$-- $2
Apr 27 $8.46
+0.00%
$-- $0
Apr 13 $8.65
+1.68%
$-- $4
Apr 6 $8.5
-0.08%
$-- $23
Mar 30 $8.49
+0.21%
$-- $18
Mar 23 $8.51
+5.37%
$-- $3
Mar 16 $8.06
-8.38%
$15,701 $4
Mar 9 $8.5
-0.04%
$-- $5
Mar 2 $8.5
+2.34%
$-- $16
Feb 9 $8.48
-0.50%
$-- $8
Feb 2 $8.5
-0.77%
$-- $92
Jan 26 $8.59
-0.19%
$-- $18
Jan 19 $8.61
-0.14%
$-- $56
Jan 5 $8.65
-1.38%
$-- $5
Dec 29 $8.81
+2.10%
$-- $5
Oct 6 $8.77
+0.00%
$-- $64
Download