AK47 Historical Data

AK47 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 8.5
-0.05%
$ 16,554 $ 5
Feb 7, 6 PM $ 8.5
+0.09%
$ 16,556 $ 3
Feb 6, 5 PM $ 8.72
+0.00%
$ 16,982 $ 23
Feb 5, 7 PM $ 8.33
+0.00%
$ 16,212 $ 41
Feb 5, 6 PM $ 8.3
+0.00%
$ 16,167 $ 39
Feb 4, 10 PM $ 8.35
+0.00%
$ 16,263 $ 19
Feb 4, 5 PM $ 8.34
+0.00%
$ 16,241 $ 5
Feb 2, 4 AM $ 8.57
+0.00%
$ 16,682 $ 4
Feb 1, 3 PM $ 8.46
+0.00%
$ 16,479 $ 8
Feb 1, 2 PM $ 8.59
+0.00%
$ 16,718 $ 5
Feb 1, 3 AM $ 8.57
+0.00%
$ 16,683 $ 1
Jan 30, 3 AM $ 8.59
+0.00%
$ 16,721 $ 6
Jan 29, 4 AM $ 8.62
+0.00%
$ 16,786 $ 1
Jan 29, 3 AM $ 8.65
+0.00%
$ 16,836 $ 1
Jan 27, 2 PM $ 8.6
+0.00%
$ 16,747 $ 12
Jan 27, 11 AM $ 8.58
+0.00%
$ 16,700 $ 11
Jan 27, 10 AM $ 8.6
+0.00%
$ 16,752 $ 10
Jan 23, 9 PM $ 8.61
+0.00%
$ 16,766 $ 17
Jan 23, 2 PM $ 8.62
-0.02%
$ 16,782 $ 16
Jan 23, 11 AM $ 8.61
-0.36%
$ 16,757 $ 11
Jan 23, 10 AM $ 8.63
-0.18%
$ 16,799 $ 6
Jan 23, 7 AM $ 8.63
+0.00%
$ 16,808 $ 2
Jan 23, 2 AM $ 8.63
+0.00%
$ 16,793 $ 5
Jan 23, 1 AM $ 8.62
+0.14%
$ 16,777 $ 4
Jan 23, 12 AM $ 8.61
+0.03%
$ 16,756 $ 2
Jan 22, 1 AM $ 8.6
+0.00%
$ 16,743 $ 10
Jan 22, 12 AM $ 8.6
+0.00%
$ 16,739 $ 9
Jan 21, 2 PM $ 8.58
+3.55%
$ 16,702 $ 11
Jan 21, 10 AM $ 8.6
+0.00%
$ 16,741 $ 3
Jan 21, 9 AM $ 8.6
-0.06%
$ 16,748 $ 2
Jan 21, 2 AM $ 8.24
+0.00%
$ 16,053 $ 14
Jan 21, 12 AM $ 8.6
+0.00%
$ 16,735 $ 12
Jan 20, 4 PM $ 8.6
-0.07%
$ 16,753 $ 9
Jan 20, 1 PM $ 8.62
+0.00%
$ 16,774 $ 3
Jan 19, 11 AM $ 8.61
-0.14%
$ 16,762 $ 8
Jan 19, 9 AM $ 8.62
+0.00%
$ 16,780 $ 5
Jan 19, 12 AM $ 8.62
+0.00%
$ 16,790 $ 6
Jan 18, 5 PM $ 8.74
+0.00%
$ 17,020 $ 3
Jan 18, 7 AM $ 8.79
+0.00%
$ 17,107 $ 1
Jan 11, 11 AM $ 8.62
+0.00%
$ 16,780 $ 1
Jan 7, 12 AM $ 8.65
+0.00%
$ 16,839 $ 1
Jan 6, 1 AM $ 8.77
+0.00%
$ 17,075 $ 3
Jan 2, 5 PM $ 8.81
+0.00%
$ 17,151 $ 2
Jan 1, 9 AM $ 8.63
+0.08%
$ 16,812 $ 3
Download