AK47 Historical Data

AK47 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $8.46
+0.00%
$16,468 $2
Aug 20, 10 PM $8.46
+0.00%
$16,464 $1
Aug 20, 8 AM $8.38
+0.00%
$16,320 $1
Aug 19, 3 PM $8.51
+0.00%
$16,578 $5
Aug 19, 1 PM $8.41
+0.00%
$-- $5
Aug 19, 8 AM $8.37
+0.00%
$16,306 $4
Aug 19, 2 AM $8.75
-0.33%
$17,033 $6
Aug 19, 1 AM $8.74
-1.76%
$17,018 $3
Aug 18, 11 PM $8.82
+0.00%
$17,177 $2
Aug 18, 12 AM $8.77
+0.07%
$17,071 $3
Aug 17, 5 PM $8.4
+0.00%
$16,351 $0
Aug 16, 6 PM $7.03
+59.99%
$13,680 $1
Aug 13, 2 PM $8.3
+2.19%
$16,152 $27
Aug 13, 1 PM $8.11
-4.47%
$15,785 $16
Aug 13, 8 AM $8.37
+0.02%
$16,297 $30
Aug 13, 7 AM $8.39
-0.71%
$16,341 $29
Aug 13, 1 AM $8.68
-0.09%
$16,906 $28
Aug 13, 12 AM $8.7
+2.84%
$16,937 $24
Aug 12, 2 PM $8.65
+2.38%
$16,846 $16
Aug 12, 12 PM $8.69
+1.31%
$16,928 $5
Aug 12, 11 AM $8.64
+2.24%
$16,815 $1
Aug 10, 10 AM $8.37
-2.82%
$16,296 $3
Aug 10, 8 AM $8.36
-3.23%
$16,268 $2
Aug 10, 6 AM $8.39
-2.78%
$16,334 $1
Aug 8, 2 PM $8.26
+0.00%
$16,087 $0
Aug 7, 8 PM $8.1
+0.00%
$15,774 $1
Aug 7, 1 PM $8.11
+0.00%
$15,783 $0
Aug 2, 7 PM $2.13
+0.00%
$4,143 $0
Aug 1, 3 AM $8.45
+0.01%
$16,444 $2
Jul 30, 7 AM $1.05
+0.00%
$2,036 $0
Jul 30, 6 AM $8.44
+0.00%
$16,438 $2
Jul 30, 4 AM $8.44
+0.00%
$16,440 $2
Jul 30, 12 AM $8.44
+0.00%
$16,441 $2
Jul 29, 7 AM $8.45
+0.00%
$16,443 $2
Jul 29, 6 AM $8.45
+0.00%
$16,444 $2
Jul 29, 2 AM $0.918
+0.00%
$1,788 $0
Jul 29, 1 AM $0.913
+0.00%
$1,777 $0
Jul 28, 3 PM $0.894
+0.00%
$1,741 $0
Jul 28, 9 AM $0.936
+0.00%
$1,822 $0
Jul 27, 12 PM $7.14
+238.95%
$13,903 $1
Jul 23, 4 PM $8.45
+0.00%
$16,453 $2
Jul 23, 10 AM $8.27
-2.16%
$16,099 $3
Jul 23, 9 AM $8.28
+2.08%
$16,118 $3
Jul 23, 2 AM $8.24
+3.18%
$16,050 $2
Jul 23, 12 AM $8.21
-2.90%
$15,983 $2
Jul 22, 4 AM $7.97
+0.00%
$15,524 $2
Jul 22, 3 AM $8
+0.00%
$15,574 $1
Jul 22, 12 AM $0.0₁₆6
+0.00%
$-- $0.0₁₆1
Jul 21, 4 PM $0.0₁₆79
+0.00%
$-- $0
Jul 19, 5 AM $8.17
+0.54%
$15,913 $3