AK47 Historical Data

AK47 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $8.72
+0.00%
$-- $23
Feb 5, 2026 $8.33
+0.28%
$16,212 $41
Feb 4, 2026 $8.35
+0.14%
$16,263 $19
Feb 2, 2026 $8.57
+0.00%
$-- $4
Feb 1, 2026 $8.46
-1.22%
$-- $8
Jan 30, 2026 $8.59
+0.00%
$-- $6
Jan 29, 2026 $8.62
-0.29%
$-- $1
Jan 27, 2026 $8.6
-0.03%
$-- $12
Jan 23, 2026 $8.61
+0.09%
$16,766 $17
Jan 22, 2026 $8.6
+0.02%
$-- $10
Jan 21, 2026 $8.58
-0.20%
$-- $11
Jan 20, 2026 $8.6
-0.13%
$-- $9
Jan 19, 2026 $8.61
-0.17%
$-- $8
Jan 18, 2026 $8.74
-0.51%
$-- $3
Jan 11, 2026 $8.62
+0.00%
$-- $1
Jan 7, 2026 $8.65
+0.00%
$-- $1
Jan 6, 2026 $8.77
+0.00%
$-- $3
Jan 2, 2026 $8.81
+0.00%
$-- $2
Jan 1, 2026 $8.63
+0.08%
$-- $3
Oct 9, 2025 $8.77
+0.00%
$-- $64
Download