AK47 Historical Data

AK47 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $8.15
+0.26%
$15,863 $2
Jul 19, 3 AM $8.09
+0.51%
$15,755 $2
Jul 19, 2 AM $0.0₁₄105
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₄11
+0.00%
$-- $0.0₁₅1
Jul 18, 8 PM $0.0₁₄119
+0.00%
$-- $0.0₁₅1
Jul 18, 11 AM $0.0₁₄139
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₄144
-0.42%
$-- $0
Jul 17, 10 AM $8.58
-0.69%
$16,712 $12
Jul 17, 9 AM $8.68
--%
$16,909 $6
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $8.7
+0.00%
$16,943 $0
Jul 16, 3 AM $8.72
+5.89%
$16,968 $6
Jul 16, 2 AM $8.22
-2.84%
$16,004 $4
Jul 15, 6 PM $6.75
-8.20%
$13,140 $1
Jul 15, 5 PM $8.16
-3.60%
$15,882 $2
Jul 15, 2 PM $8.14
-0.73%
$15,840 $1
Jul 15, 1 PM $8.05
+0.00%
$15,666 $0
Jul 15, 10 AM $8.25
-2.44%
$16,072 $0
Jul 13, 2 PM $8.28
+2.63%
$16,130 $1
Jul 12, 6 AM $8.41
+0.52%
$16,373 $5
Jul 12, 5 AM $8.34
-1.46%
$16,244 $2
Jul 9, 10 AM $8.27
-2.36%
$16,099 $5
Jul 9, 8 AM $8.26
-0.22%
$16,083 $6
Jul 9, 7 AM $8.34
-1.56%
$16,232 $5
Jul 9, 6 AM $8.25
+0.20%
$16,055 $4
Jul 9, 5 AM $8.28
+0.22%
$16,125 $4
Jul 9, 4 AM $8.26
-2.49%
$16,080 $4
Jul 8, 3 PM $8.01
+0.00%
$15,594 $2
Jul 8, 2 PM $8.01
+0.00%
$15,601 $1
Jul 8, 10 AM $8.28
+2.29%
$16,120 $2
Jul 8, 9 AM $8.24
-2.79%
$16,037 $1
Jul 8, 4 AM $8
+0.00%
$15,567 $0
Jul 7, 6 AM $8.22
-1.88%
$16,005 $2
Jul 6, 9 PM $8.38
+2.79%
$16,312 $2
Jul 6, 7 PM $8.34
-2.78%
$-- $2
Jul 6, 4 PM $8.32
-2.40%
$16,205 $1
Jul 5, 10 PM $8.74
+0.00%
$17,009 $0
Jul 2, 3 AM $8.47
+0.00%
$16,498 $2
Jul 1, 11 AM $8.43
+0.00%
$16,406 $4
Jul 1, 6 AM $8.3
+0.00%
$16,153 $3
Jul 1, 5 AM $8.05
+0.00%
$15,678 $3
Jul 1, 4 AM $8.27
+3.21%
$16,101 $1
Jul 1, 2 AM $8.48
+0.00%
$16,504 $1
Jun 30, 3 PM $8.48
+0.00%
$16,504 $1
Jun 30, 1 PM $8.48
+0.00%
$16,505 $0
Jun 24, 5 PM $8.58
+0.00%
$16,712 $4
Jun 23, 5 AM $8.4
+0.00%
$16,364 $3
Jun 23, 4 AM $8.38
+0.00%
$16,319 $3
Jun 23, 2 AM $8.53
+2.11%
$16,606 $2
Jun 21, 11 AM $8.49
+0.00%
$16,522 $3