AK47 Historical Data

AK47 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 8.61
-0.36%
$ 16,757 $ 11
Jan 23, 10 AM $ 8.63
-0.18%
$ 16,799 $ 6
Jan 23, 7 AM $ 8.63
+0.00%
$ 16,808 $ 2
Jan 23, 2 AM $ 8.63
+0.00%
$ 16,793 $ 5
Jan 23, 1 AM $ 8.62
+0.14%
$ 16,777 $ 4
Jan 23, 12 AM $ 8.61
+0.03%
$ 16,756 $ 2
Jan 22, 1 AM $ 8.6
+0.00%
$ 16,743 $ 10
Jan 22, 12 AM $ 8.6
+0.00%
$ 16,739 $ 9
Jan 21, 2 PM $ 8.58
+3.55%
$ 16,702 $ 11
Jan 21, 10 AM $ 8.6
+0.00%
$ 16,741 $ 3
Jan 21, 9 AM $ 8.6
-0.06%
$ 16,748 $ 2
Jan 21, 2 AM $ 8.24
+0.00%
$ 16,053 $ 14
Jan 21, 12 AM $ 8.6
+0.00%
$ 16,735 $ 12
Jan 20, 4 PM $ 8.6
-0.07%
$ 16,753 $ 9
Jan 20, 1 PM $ 8.62
+0.00%
$ 16,774 $ 3
Jan 19, 11 AM $ 8.61
-0.14%
$ 16,762 $ 8
Jan 19, 9 AM $ 8.62
+0.00%
$ 16,780 $ 5
Jan 19, 12 AM $ 8.62
+0.00%
$ 16,790 $ 6
Jan 18, 5 PM $ 8.74
+0.00%
$ 17,020 $ 3
Jan 18, 7 AM $ 8.79
+0.00%
$ 17,107 $ 1
Jan 11, 11 AM $ 8.62
+0.00%
$ 16,780 $ 1
Jan 7, 12 AM $ 8.65
+0.00%
$ 16,839 $ 1
Jan 6, 1 AM $ 8.77
+0.00%
$ 17,075 $ 3
Jan 2, 5 PM $ 8.81
+0.00%
$ 17,151 $ 2
Jan 1, 9 AM $ 8.63
+0.08%
$ 16,812 $ 3
Download