AK47 Historical Data

AK47 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $8.31
+0.61%
$16,185 $2
Jun 17, 5 AM $8.47
+0.00%
$16,485 $2
Jun 17, 4 AM $8.48
+2.08%
$16,502 $2
Jun 16, 12 PM $8.67
+0.00%
$16,877 $1
Jun 7, 3 PM $8.47
+0.00%
$16,500 $2
Jun 7, 10 AM $8.49
+0.00%
$16,529 $1
Jun 5, 7 PM $8.31
+0.00%
$16,184 $12
Jun 5, 6 AM $8.29
+0.00%
$16,150 $9
Jun 4, 1 AM $8.2
+0.00%
$15,959 $13
Jun 3, 8 PM $8.13
+0.00%
$15,834 $12
Jun 3, 6 PM $8.11
+0.00%
$15,795 $11
Jun 3, 11 AM $8.15
+0.00%
$15,863 $5
Jun 3, 2 AM $8.15
+0.00%
$15,863 $4
Jun 2, 10 PM $8.09
+0.00%
$15,744 $2
Jun 2, 2 AM $8.38
+0.00%
$16,312 $1
May 31, 3 AM $8.94
+0.00%
$17,410 $11
May 31, 2 AM $8.92
-0.45%
$17,370 $11
May 31, 1 AM $8.99
-0.05%
$17,504 $7
May 30, 3 PM $8.71
+0.00%
$16,965 $3
May 30, 2 PM $8.64
-0.04%
$16,819 $1
May 30, 1 PM $8.65
+0.00%
$16,836 $0
May 27, 5 AM $8.51
-0.11%
$16,567 $5
May 27, 4 AM $8.53
+0.00%
$16,600 $3
May 26, 11 AM $8.52
+0.00%
$16,586 $5
May 26, 10 AM $8.55
-0.02%
$16,637 $3
May 25, 8 AM $8.53
-0.03%
$16,610 $16
May 25, 7 AM $8.53
+0.14%
$16,602 $14
May 25, 6 AM $8.51
-0.04%
$16,578 $11
May 25, 5 AM $8.52
-0.02%
$16,588 $9
May 25, 4 AM $8.52
+0.10%
$16,582 $7
May 25, 3 AM $8.53
+0.10%
$16,600 $6
May 25, 2 AM $8.52
+0.34%
$16,583 $5
May 25, 12 AM $8.49
+0.00%
$16,538 $4
May 24, 12 PM $8.51
+0.00%
$16,565 $3
May 24, 11 AM $8.5
-0.02%
$16,546 $3
May 24, 10 AM $8.5
+0.00%
$16,552 $2
May 24, 7 AM $8.49
+0.00%
$16,525 $1
May 22, 10 PM $8.52
+0.00%
$16,585 $11
May 22, 1 PM $8.32
+0.02%
$16,197 $11
May 22, 12 PM $8.32
+0.00%
$16,191 $9
May 22, 11 AM $8.43
+15.41%
$16,409 $8
May 22, 1 AM $8.04
+0.02%
$15,654 $8
May 22, 12 AM $8.05
+0.04%
$15,682 $6
May 21, 11 PM $8.05
+0.07%
$15,675 $3
May 21, 10 PM $8.44
+0.01%
$16,433 $2
May 21, 6 PM $8.32
+0.14%
$16,209 $1
May 21, 1 AM $8.39
+0.00%
$16,335 $3
May 20, 2 PM $8.37
+0.00%
$16,302 $4
May 20, 11 AM $8.39
+0.14%
$16,327 $3
May 19, 6 AM $8.41
+0.00%
$16,372 $2