AK47 Historical Data

AK47 Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $7.28
+0.00%
$14,177 $1
May 9, 2 AM $8.51
+0.00%
$16,570 $2
May 8, 5 AM $8.37
+0.00%
$16,291 $1
May 7, 10 AM $8.1
+0.00%
$15,774 $2
May 7, 9 AM $8.28
+0.00%
$16,112 $1
May 7, 8 AM $8.12
+0.00%
$15,815 $1
Apr 30, 2 AM $8.46
+0.00%
$16,480 $1
Apr 17, 12 AM $8.65
+0.00%
$16,836 $2
Apr 14, 4 PM $8.63
+0.00%
$16,799 $2
Apr 13, 7 PM $8.5
+0.00%
$16,559 $0
Apr 9, 12 AM $8.5
+0.29%
$16,541 $14
Apr 8, 3 PM $8.48
+0.03%
$16,518 $9
Apr 8, 2 PM $8.44
+0.00%
$16,429 $4
Apr 8, 10 AM $8.49
-0.14%
$16,532 $3
Apr 3, 3 AM $8.49
+0.00%
$16,540 $5
Apr 3, 2 AM $8.48
+0.00%
$16,519 $4
Apr 2, 1 PM $8.26
+0.00%
$16,073 $4
Mar 31, 12 AM $8.43
+0.56%
$16,410 $5
Mar 30, 11 PM $8.36
+0.64%
$16,273 $4
Mar 30, 10 PM $8.26
+0.25%
$16,089 $2
Mar 30, 8 PM $8.17
+0.00%
$15,912 $4
Mar 30, 1 AM $8.48
+0.00%
$16,505 $2
Mar 29, 1 AM $8.49
+0.00%
$16,532 $2
Mar 29, 12 AM $8.49
+0.00%
$16,531 $1
Mar 27, 9 AM $8.51
+0.00%
$16,560 $1
Mar 27, 8 AM $8.51
+0.00%
$16,560 $2
Mar 27, 2 AM $8.49
+0.00%
$16,521 $2
Mar 23, 12 AM $8.07
+0.00%
$15,715 $1
Mar 22, 9 PM $8.06
+0.00%
$15,701 $0
Mar 22, 5 AM $8.49
+0.00%
$16,527 $2
Mar 22, 3 AM $8.47
+0.00%
$16,496 $1
Mar 20, 11 AM $8.49
+0.00%
$16,538 $1
Mar 16, 5 AM $8.86
+0.00%
$17,248 $2
Mar 16, 4 AM $8.89
+0.00%
$17,302 $2
Mar 16, 3 AM $8.82
+0.21%
$17,175 $1
Mar 15, 4 AM $8.72
+0.00%
$16,971 $1
Mar 12, 3 PM $8.5
+0.00%
$16,543 $2
Mar 10, 6 AM $8.59
-0.37%
$16,722 $2
Mar 10, 5 AM $8.62
+0.00%
$-- $2
Mar 9, 8 PM $8.62
+0.00%
$16,774 $1
Mar 9, 4 AM $8.5
+0.00%
$16,549 $1
Mar 8, 2 PM $8.51
+0.00%
$16,568 $2
Mar 5, 7 AM $8.5
+0.00%
$16,551 $1
Mar 4, 3 AM $8.66
-0.45%
$16,861 $5
Mar 4, 12 AM $8.5
-0.08%
$16,545 $4
Mar 3, 2 AM $8.5
+0.12%
$16,542 $9
Mar 2, 6 PM $8.49
+0.07%
$16,527 $1
Mar 2, 3 AM $8.31
+0.00%
$16,173 $2
Download