AK47 Historical Data

AK47
Download
Date Close Price change Market cap Trading volume
Yesterday $ 8.27
-2.36%
$ 16,099 $ 5
Yesterday $ 8.27
-2.38%
$ -- $ 5
Jul 8, 2026 $ 8.01
+0.17%
$ -- $ 2
Jul 7, 2026 $ 8.22
-1.88%
$ -- $ 2
Jul 6, 2026 $ 8.38
-1.75%
$ 16,312 $ 2
Jul 5, 2026 $ 8.74
+0.00%
$ 17,009 $ 0
Jul 2, 2026 $ 8.47
+0.00%
$ -- $ 2
Jul 1, 2026 $ 8.43
-0.59%
$ -- $ 4
Jun 30, 2026 $ 8.48
+0.00%
$ -- $ 1
Jun 24, 2026 $ 8.58
+0.00%
$ -- $ 4
Jun 23, 2026 $ 8.4
+0.62%
$ -- $ 3
Jun 21, 2026 $ 8.49
+2.70%
$ -- $ 3
Jun 17, 2026 $ 8.47
+1.97%
$ -- $ 2
Jun 16, 2026 $ 8.67
+0.00%
$ -- $ 1
Jun 7, 2026 $ 8.47
-0.18%
$ -- $ 2
Jun 5, 2026 $ 8.31
+0.21%
$ 16,184 $ 12
Jun 4, 2026 $ 8.2
+0.00%
$ -- $ 13
Jun 3, 2026 $ 8.13
-0.18%
$ 15,834 $ 12
Jun 2, 2026 $ 8.09
-3.48%
$ 15,744 $ 2
May 31, 2026 $ 8.94
-0.59%
$ -- $ 11
May 30, 2026 $ 8.71
+0.76%
$ -- $ 3
May 27, 2026 $ 8.51
-0.20%
$ -- $ 5
May 26, 2026 $ 8.52
-0.32%
$ -- $ 5
May 25, 2026 $ 8.53
+0.43%
$ -- $ 16
May 24, 2026 $ 8.51
+0.25%
$ -- $ 3
May 22, 2026 $ 8.52
+5.80%
$ 16,585 $ 11
May 21, 2026 $ 8.05
-4.04%
$ 15,675 $ 3
May 20, 2026 $ 8.37
-0.02%
$ -- $ 4
May 19, 2026 $ 8.41
+0.00%
$ -- $ 2
May 14, 2026 $ 7.28
+0.00%
$ -- $ 1
May 9, 2026 $ 8.51
+0.00%
$ -- $ 2
May 8, 2026 $ 8.37
+0.00%
$ -- $ 1
May 7, 2026 $ 8.1
-0.26%
$ -- $ 2
Apr 30, 2026 $ 8.46
+0.00%
$ -- $ 1
Apr 17, 2026 $ 8.65
+0.00%
$ -- $ 2
Apr 14, 2026 $ 8.63
+0.00%
$ -- $ 2
Apr 13, 2026 $ 8.5
+0.00%
$ 16,559 $ 0
Apr 9, 2026 $ 8.5
+0.29%
$ -- $ 14
Apr 8, 2026 $ 8.48
-0.22%
$ -- $ 9
Apr 3, 2026 $ 8.49
+0.13%
$ -- $ 5
Apr 2, 2026 $ 8.26
+0.00%
$ -- $ 4
Mar 31, 2026 $ 8.43
+0.56%
$ -- $ 5
Mar 30, 2026 $ 8.36
-1.40%
$ 16,273 $ 4
Mar 29, 2026 $ 8.49
+0.00%
$ -- $ 2
Mar 27, 2026 $ 8.51
+0.23%
$ -- $ 1
Mar 23, 2026 $ 8.07
+0.00%
$ -- $ 1
Mar 22, 2026 $ 8.06
-4.82%
$ 15,701 $ 0
Mar 20, 2026 $ 8.49
+0.00%
$ -- $ 1
Mar 16, 2026 $ 8.86
+0.64%
$ -- $ 2
Mar 15, 2026 $ 8.72
+0.00%
$ -- $ 1
Download