Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1.01
-0.70%
$7.25 million $1,821
Aug 12, 2026 $1.02
-0.03%
$7.3 million $1,451
Aug 11, 2026 $1.02
-0.02%
$7.3 million $124,740
Aug 10, 2026 $1.02
+0.07%
$7.3 million $3,375
Aug 9, 2026 $1.02
+0.85%
$7.31 million $30
Aug 8, 2026 $1.01
-0.50%
$5.45 million $202
Aug 7, 2026 $1.02
-1.55%
$5.47 million $5,424
Aug 6, 2026 $1.03
-0.48%
$5.56 million $1,079
Aug 5, 2026 $1.05
+0.48%
$5.65 million $51,612
Aug 4, 2026 $1.04
+2.49%
$5.62 million $6,598
Aug 3, 2026 $1.02
+1.14%
$5.48 million $6,038
Aug 2, 2026 $1.01
-0.11%
$5.42 million $0
Aug 1, 2026 $1.01
+0.00%
$4.76 million $122
Jul 31, 2026 $1.01
+0.14%
$4.76 million $100
Jul 30, 2026 $1
-0.16%
$4.75 million $0
Jul 29, 2026 $1.01
-0.57%
$4.76 million $5,716
Jul 28, 2026 $1.01
+1.17%
$4.78 million $1,095
Jul 27, 2026 $1.01
-0.01%
$4.73 million $4,566
Jul 26, 2026 $1.01
+0.77%
$4.79 million $651
Jul 25, 2026 $1
-1.29%
$5.7 million $444
Jul 24, 2026 $1.02
+1.60%
$5.78 million $17,434
Jul 23, 2026 $1
-1.60%
$5.69 million $18,202
Jul 22, 2026 $1.02
+0.00%
$5.78 million $3,159
Jul 21, 2026 $1.02
+0.17%
$5.78 million $75,578
Jul 20, 2026 $1.02
-0.08%
$5.77 million $14,316
Jul 19, 2026 $1.02
-0.11%
$5.77 million $28,925
Jul 18, 2026 $1.02
+0.00%
$5.09 million $56,245
Jul 17, 2026 $1.02
+0.04%
$5.09 million $133,489
Jul 16, 2026 $1.02
+0.03%
$5.09 million $86,210
Jul 15, 2026 $1.02
+0.18%
$5.09 million $65,378
Jul 14, 2026 $1.02
-0.12%
$5.08 million $9,451
Jul 13, 2026 $1.02
+0.09%
$5.09 million $55,705
Jul 12, 2026 $1.02
-0.12%
$5.09 million $4,809
Jul 11, 2026 $1.02
+0.02%
$5.09 million $7,086
Jul 10, 2026 $1.02
+0.01%
$5.09 million $61,197
Jul 9, 2026 $1.02
-0.14%
$5.09 million $76,892
Jul 8, 2026 $1.02
-72.65%
$5.09 million $137,518
Jul 7, 2026 $3.42
-64.34%
$17.1 million $3,845
Jul 6, 2026 $9.19
-41.70%
$45.94 million $8,948
Jul 5, 2026 $15.88
-1.56%
$79.42 million $13,600
Jul 4, 2026 $16.13
-2.90%
$60.49 million $7,186
Jul 3, 2026 $16.62
-2.30%
$62.3 million $380,496
Jul 2, 2026 $17.17
-3.79%
$64.37 million $900,617
Jul 1, 2026 $18.14
-0.72%
$68.02 million $196,130
Jun 30, 2026 $17.97
+65.51%
$67.39 million $1.31 million
Jun 29, 2026 $10.96
+18.81%
$41.08 million $44,733
Jun 28, 2026 $9.39
+69.12%
$35.22 million $609,185
Jun 27, 2026 $5.7
+348.60%
$21.38 million $111,897
Jun 26, 2026 $1.28
+25.79%
$4.8 million $33,849
Jun 25, 2026 $1.02
-2.20%
$3.82 million $29,572
Download