Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 3.83 million $ 546,855
Yesterday $ 1.02
-0.19%
$ 3.82 million $ 60,788
May 11, 2026 $ 1.02
+0.41%
$ 3.83 million $ 7,653
May 10, 2026 $ 1.02
+0.00%
$ 3.81 million $ 24,856
May 9, 2026 $ 1.02
+0.00%
$ 3.81 million $ 164,408
May 8, 2026 $ 1.02
+0.06%
$ 3.81 million $ 186,719
May 7, 2026 $ 1.02
+0.13%
$ 3.82 million $ 182,431
May 6, 2026 $ 1.02
-0.01%
$ 3.81 million $ 21,459
May 5, 2026 $ 1.02
-0.06%
$ 3.81 million $ 93,575
May 4, 2026 $ 1.02
+0.15%
$ 3.82 million $ 43,116
May 3, 2026 $ 1.02
-0.06%
$ 3.81 million $ 23,491
May 2, 2026 $ 1.02
-0.25%
$ 3.81 million $ 32,322
May 1, 2026 $ 1.02
+0.23%
$ 3.82 million $ 81,013
Apr 30, 2026 $ 1.02
+0.00%
$ 3.81 million $ 516,809
Apr 29, 2026 $ 1.02
-0.01%
$ 3.81 million $ 129,567
Apr 28, 2026 $ 1.02
-0.16%
$ 3.81 million $ 29,077
Apr 27, 2026 $ 1.02
-0.21%
$ 3.82 million $ 100,439
Apr 26, 2026 $ 1.02
-0.06%
$ 3.81 million $ 20,816
Apr 25, 2026 $ 1.02
-0.02%
$ 3.81 million $ 186,991
Apr 24, 2026 $ 1.02
+0.04%
$ 3.81 million $ 27,483
Apr 23, 2026 $ 1.02
+0.00%
$ 3.81 million $ 244,499
Apr 22, 2026 $ 1.02
-0.03%
$ 3.81 million $ 912,381
Apr 21, 2026 $ 1.02
+0.04%
$ 3.81 million $ 1.03 million
Apr 20, 2026 $ 1.02
+0.05%
$ 3.81 million $ 607,497
Apr 19, 2026 $ 1.02
-0.02%
$ 3.81 million $ 1.77 million
Apr 18, 2026 $ 1.02
+0.00%
$ 3.81 million $ 109,854
Apr 17, 2026 $ 1.02
+0.01%
$ 3.81 million $ 1.07 million
Apr 16, 2026 $ 1.02
+0.03%
$ 3.81 million $ 3.76 million
Apr 15, 2026 $ 1.02
+0.10%
$ 3.81 million $ 218,163
Apr 14, 2026 $ 1.02
+0.32%
$ 3.81 million $ 628,659
Apr 13, 2026 $ 1.02
-0.13%
$ 3.81 million $ 489,231
Apr 12, 2026 $ 1.02
+0.01%
$ 3.81 million $ 39,873
Apr 11, 2026 $ 1.02
+0.02%
$ 3.81 million $ 3,426
Apr 10, 2026 $ 1.02
-0.03%
$ 3.81 million $ 85,813
Apr 9, 2026 $ 1.02
+0.00%
$ 3.81 million $ 183,730
Apr 8, 2026 $ 1.02
+0.03%
$ 3.81 million $ 20,036
Apr 7, 2026 $ 1.02
-0.03%
$ 3.81 million $ 96,575
Apr 6, 2026 $ 1.02
+0.02%
$ 3.81 million $ 45,298
Apr 5, 2026 $ 1.02
+0.01%
$ 3.81 million $ 1,000
Apr 4, 2026 $ 1.02
-0.02%
$ 3.81 million $ 23,631
Apr 3, 2026 $ 1.02
+0.01%
$ 3.81 million $ 136,346
Apr 2, 2026 $ 1.02
+0.02%
$ 3.81 million $ 290,535
Apr 1, 2026 $ 1.02
-0.10%
$ 3.81 million $ 481,902
Mar 31, 2026 $ 1.02
+0.04%
$ 3.81 million $ 2,000
Mar 30, 2026 $ 1.02
-0.03%
$ 3.81 million $ 1,996
Mar 29, 2026 $ 1.02
+0.00%
$ 3.81 million $ 14,424
Mar 28, 2026 $ 1.02
+0.01%
$ 3.81 million $ 2,725
Mar 27, 2026 $ 1.02
+0.00%
$ 3.81 million $ 12,457
Mar 26, 2026 $ 1.02
-0.02%
$ 3.81 million $ 14,968
Mar 25, 2026 $ 1.02
+0.00%
$ 3.81 million $ 0
Download