Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.02
+0.00%
$ 5.09 million $ 134,766
Today, at 8 AM $ 1.02
+0.02%
$ 5.09 million $ 134,766
Today, at 7 AM $ 1.02
-0.01%
$ 5.09 million $ 167,604
Today, at 6 AM $ 1.02
-0.02%
$ 5.09 million $ 167,562
Today, at 5 AM $ 1.02
-0.01%
$ 5.09 million $ 167,304
Today, at 4 AM $ 1.02
+0.02%
$ 5.09 million $ 167,223
Today, at 3 AM $ 1.02
-0.07%
$ 5.09 million $ 167,124
Today, at 2 AM $ 1.02
-0.05%
$ 5.09 million $ 165,483
Today, at 1 AM $ 1.02
-0.01%
$ 5.09 million $ 165,483
Today, at 12 AM $ 1.02
-0.01%
$ 5.09 million $ 86,203
Yesterday, at 11 PM $ 1.02
-0.03%
$ 5.09 million $ 86,210
Yesterday, at 10 PM $ 1.02
+0.03%
$ 5.09 million $ 86,039
Yesterday, at 9 PM $ 1.02
+0.00%
$ 5.09 million $ 86,936
Yesterday, at 8 PM $ 1.02
+0.04%
$ 5.09 million $ 86,941
Yesterday, at 7 PM $ 1.02
-0.02%
$ 5.09 million $ 86,937
Yesterday, at 6 PM $ 1.02
-0.05%
$ 5.09 million $ 86,913
Yesterday, at 5 PM $ 1.02
+0.01%
$ 5.09 million $ 83,320
Yesterday, at 4 PM $ 1.02
-0.02%
$ 5.09 million $ 146,659
Yesterday, at 3 PM $ 1.02
-0.07%
$ 5.09 million $ 146,591
Yesterday, at 2 PM $ 1.02
+0.05%
$ 5.09 million $ 97,177
Yesterday, at 1 PM $ 1.02
+0.06%
$ 5.09 million $ 97,646
Yesterday, at 12 PM $ 1.02
-0.02%
$ 5.09 million $ 97,304
Yesterday, at 11 AM $ 1.02
+0.02%
$ 5.09 million $ 97,275
Yesterday, at 10 AM $ 1.02
-0.01%
$ 5.09 million $ 97,295
Yesterday, at 9 AM $ 1.02
-0.02%
$ 5.09 million $ 97,285
Yesterday, at 8 AM $ 1.02
+0.02%
$ 5.09 million $ 97,275
Yesterday, at 7 AM $ 1.02
+0.00%
$ 5.09 million $ 65,991
Yesterday, at 6 AM $ 1.02
+0.01%
$ 5.09 million $ 65,462
Yesterday, at 5 AM $ 1.02
+0.01%
$ 5.09 million $ 65,336
Yesterday, at 4 AM $ 1.02
-0.02%
$ 5.09 million $ 65,351
Yesterday, at 3 AM $ 1.02
+0.02%
$ 5.09 million $ 65,363
Yesterday, at 2 AM $ 1.02
+0.00%
$ 5.09 million $ 65,358
Yesterday, at 1 AM $ 1.02
-0.01%
$ 5.09 million $ 65,341
Yesterday, at 12 AM $ 1.02
+0.01%
$ 5.09 million $ 65,374
Jul 15, 11 PM $ 1.02
-0.03%
$ 5.09 million $ 65,378
Jul 15, 10 PM $ 1.02
+0.02%
$ 5.09 million $ 65,366
Jul 15, 9 PM $ 1.02
-0.02%
$ 5.09 million $ 65,381
Jul 15, 8 PM $ 1.02
-0.01%
$ 5.09 million $ 65,382
Jul 15, 7 PM $ 1.02
-0.03%
$ 5.09 million $ 65,382
Jul 15, 6 PM $ 1.02
+0.06%
$ 5.09 million $ 65,410
Jul 15, 5 PM $ 1.02
+0.23%
$ 5.09 million $ 65,106
Jul 15, 4 PM $ 1.02
+2.21%
$ 5.08 million $ 2,515
Jul 15, 3 PM $ 0.963
-5.47%
$ 4.82 million $ 4,146
Jul 15, 2 PM $ 1.02
+1.18%
$ 5.11 million $ 3,273
Jul 15, 1 PM $ 1.01
+0.22%
$ 5.05 million $ 3,340
Jul 15, 12 PM $ 1.01
-0.07%
$ 5.05 million $ 3,353
Jul 15, 11 AM $ 1.01
-0.29%
$ 5.05 million $ 3,369
Jul 15, 10 AM $ 1.01
-0.19%
$ 5.06 million $ 9,127
Jul 15, 9 AM $ 1.01
+0.08%
$ 5.07 million $ 9,459
Jul 15, 8 AM $ 1.01
-0.09%
$ 5.07 million $ 9,458
Download