Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.01
+0.00%
$ 3.8 million $ 542,844
Today, at 7 AM $ 1.01
-0.90%
$ 3.8 million $ 542,740
Today, at 6 AM $ 1.02
-0.19%
$ 3.82 million $ 546,431
Today, at 5 AM $ 1.02
-0.22%
$ 3.81 million $ 543,505
Today, at 4 AM $ 1.01
-1.04%
$ 3.81 million $ 489,325
Today, at 3 AM $ 1.02
-0.16%
$ 3.82 million $ 372,612
Today, at 2 AM $ 1.02
+0.66%
$ 3.84 million $ 307,250
Today, at 1 AM $ 1.02
+2.34%
$ 3.81 million $ 246,680
Today, at 12 AM $ 0.997
-0.45%
$ 3.74 million $ 66,924
Yesterday, at 11 PM $ 1.02
-0.30%
$ 3.82 million $ 60,788
Yesterday, at 10 PM $ 1.02
+0.37%
$ 3.83 million $ 0.0₆1
Yesterday, at 9 PM $ 1.02
-1.31%
$ 3.81 million $ 0.0₆1
Yesterday, at 8 PM $ 1.03
+1.36%
$ 3.87 million $ 0.0₆1
Yesterday, at 7 PM $ 1.02
+0.19%
$ 3.81 million $ 0.0₆1
Yesterday, at 6 PM $ 1.01
-0.12%
$ 3.8 million $ 0.0₆1
Yesterday, at 5 PM $ 1.02
+0.27%
$ 3.81 million $ 0.0₆1
Yesterday, at 4 PM $ 1.02
+1.07%
$ 3.81 million $ 0.0₆1
Yesterday, at 3 PM $ 1.01
-0.43%
$ 3.79 million $ 0.0₆1
Yesterday, at 2 PM $ 1.02
+0.22%
$ 3.82 million $ 0
Yesterday, at 1 PM $ 1.02
-0.12%
$ 3.81 million $ 0
Yesterday, at 12 PM $ 1.02
-0.33%
$ 3.81 million $ 5,429
Yesterday, at 11 AM $ 1.02
-0.28%
$ 3.82 million $ 7,599
Yesterday, at 10 AM $ 1.02
-0.03%
$ 3.84 million $ 7,628
Yesterday, at 9 AM $ 1.03
+1.94%
$ 3.87 million $ 7,701
Yesterday, at 8 AM $ 1.01
+0.16%
$ 3.8 million $ 7,574
Yesterday, at 7 AM $ 1.01
+0.35%
$ 3.78 million $ 7,547
Yesterday, at 6 AM $ 1.01
-0.28%
$ 3.8 million $ 7,458
Yesterday, at 5 AM $ 1.02
+0.25%
$ 3.81 million $ 7,612
Yesterday, at 4 AM $ 1.02
-0.26%
$ 3.82 million $ 7,615
Yesterday, at 3 AM $ 1.02
-0.18%
$ 3.81 million $ 7,644
Yesterday, at 2 AM $ 1.02
+0.20%
$ 3.81 million $ 7,607
Yesterday, at 1 AM $ 1.02
-0.44%
$ 3.81 million $ 7,643
Yesterday, at 12 AM $ 1.02
+0.10%
$ 3.83 million $ 7,661
May 11, 11 PM $ 1.02
+0.55%
$ 3.83 million $ 7,653
May 11, 10 PM $ 1.02
+0.13%
$ 3.82 million $ 7,615
May 11, 9 PM $ 1.02
+0.38%
$ 3.82 million $ 7,626
May 11, 8 PM $ 1.02
-0.02%
$ 3.81 million $ 7,619
May 11, 7 PM $ 1.02
+0.31%
$ 3.82 million $ 7,639
May 11, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 7,621
May 11, 5 PM $ 1.02
-0.03%
$ 3.81 million $ 7,613
May 11, 4 PM $ 1.02
+0.61%
$ 3.83 million $ 7,646
May 11, 3 PM $ 1.01
-0.23%
$ 3.8 million $ 7,611
May 11, 2 PM $ 1.02
-0.06%
$ 3.81 million $ 7,618
May 11, 1 PM $ 1.02
+0.07%
$ 3.83 million $ 32,720
May 11, 12 PM $ 1.02
-0.01%
$ 3.82 million $ 27,032
May 11, 11 AM $ 1.02
+0.11%
$ 3.82 million $ 24,829
May 11, 10 AM $ 1.02
+0.37%
$ 3.81 million $ 24,780
May 11, 9 AM $ 1.01
-0.53%
$ 3.79 million $ 24,689
May 11, 8 AM $ 1.02
+0.05%
$ 3.82 million $ 24,831
May 11, 7 AM $ 1.02
-0.21%
$ 3.81 million $ 24,648
Download