Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $1.02
+0.00%
$5.12 million $8,430
Today, at 11 AM $1.02
+0.00%
$5.12 million $8,430
Today, at 10 AM $1.02
+0.00%
$5.13 million $5,284
Today, at 9 AM $1.02
-0.04%
$5.12 million $5,286
Today, at 8 AM $1.02
+0.00%
$5.13 million $5,280
Today, at 7 AM $1.02
+0.00%
$5.83 million $5,283
Today, at 6 AM $1.02
+0.04%
$5.83 million $5,281
Today, at 5 AM $1.02
+0.00%
$5.83 million $5,283
Today, at 4 AM $1.02
+0.00%
$5.83 million $5,282
Today, at 3 AM $1.02
-0.04%
$5.83 million $5,284
Today, at 2 AM $1.02
+0.00%
$5.83 million $5,281
Today, at 1 AM $1.02
+0.00%
$5.83 million $5,254
Today, at 12 AM $1.02
-0.02%
$5.83 million $5,256
Yesterday, at 11 PM $1.02
+0.00%
$5.83 million $4,577
Yesterday, at 10 PM $1.02
+0.00%
$5.83 million $4,258
Yesterday, at 9 PM $1.02
+0.02%
$5.83 million $4,257
Yesterday, at 8 PM $1.02
+0.00%
$5.83 million $4,258
Yesterday, at 7 PM $1.02
+0.00%
$5.83 million $4,258
Yesterday, at 6 PM $1.02
-0.04%
$5.83 million $4,260
Yesterday, at 5 PM $1.02
+0.03%
$5.83 million $4,259
Yesterday, at 4 PM $1.02
+0.01%
$5.83 million $186,064
Yesterday, at 3 PM $1.02
-0.03%
$5.83 million $285,523
Yesterday, at 2 PM $1.02
+0.00%
$5.83 million $285,580
Yesterday, at 1 PM $1.02
-0.02%
$5.83 million $285,559
Yesterday, at 12 PM $1.02
-0.01%
$5.83 million $285,570
Yesterday, at 11 AM $1.02
-0.02%
$5.83 million $285,583
Yesterday, at 10 AM $1.02
+0.01%
$5.83 million $285,578
Yesterday, at 9 AM $1.02
+0.04%
$5.83 million $285,652
Yesterday, at 8 AM $1.02
-0.01%
$5.83 million $285,575
Yesterday, at 7 AM $1.02
-0.01%
$5.83 million $285,577
Yesterday, at 6 AM $1.02
+0.00%
$5.83 million $285,589
Yesterday, at 5 AM $1.02
+0.04%
$5.83 million $285,625
Yesterday, at 4 AM $1.02
-0.01%
$5.83 million $285,565
Yesterday, at 3 AM $1.02
+0.00%
$5.83 million $285,578
Yesterday, at 2 AM $1.02
-0.03%
$5.83 million $285,561
Yesterday, at 1 AM $1.02
+0.02%
$5.83 million $285,611
Yesterday, at 12 AM $1.02
-0.01%
$5.83 million $285,539
Sep 25, 11 PM $1.02
-0.01%
$5.83 million $285,651
Sep 25, 10 PM $1.02
-0.04%
$5.83 million $285,654
Sep 25, 9 PM $1.02
+0.00%
$5.83 million $285,645
Sep 25, 8 PM $1.02
+0.04%
$5.84 million $285,728
Sep 25, 7 PM $1.02
-0.01%
$5.83 million $285,593
Sep 25, 6 PM $1.02
+0.00%
$5.83 million $285,755
Sep 25, 5 PM $1.02
+0.00%
$5.84 million $100,193
Sep 25, 3 PM $1.02
+0.00%
$5.83 million $0.0₆1
Sep 25, 2 PM $1.02
+0.00%
$5.83 million $0.0₆1
Sep 25, 12 PM $1.02
+0.00%
$5.83 million $0.0₆1
Sep 25, 11 AM $1.02
+0.00%
$5.83 million $0.0₆1
Sep 25, 9 AM $1.02
+0.00%
$5.83 million $0.0₆1
Sep 25, 8 AM $1.02
+0.00%
$5.83 million $0.0₆1
Download