Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 1.01
+0.00%
$ 3.8 million $ 542,844
8:13 AM $ 1.01
+0.00%
$ 3.8 million $ 542,740
7:58 AM $ 1.01
+0.00%
$ 3.8 million $ 542,740
7:43 AM $ 1.01
+0.00%
$ 3.8 million $ 547,688
7:28 AM $ 1.02
+0.00%
$ 3.83 million $ 547,688
7:13 AM $ 1.02
+0.00%
$ 3.83 million $ 546,035
6:58 AM $ 1.02
+0.00%
$ 3.82 million $ 546,431
6:43 AM $ 1.02
+0.00%
$ 3.83 million $ 548,554
6:28 AM $ 1.02
+0.00%
$ 3.84 million $ 547,079
6:13 AM $ 1.02
+0.00%
$ 3.83 million $ 544,641
5:58 AM $ 1.02
+0.00%
$ 3.81 million $ 543,505
5:43 AM $ 1.01
+0.00%
$ 3.81 million $ 543,505
5:28 AM $ 1.01
+0.00%
$ 3.81 million $ 545,826
5:13 AM $ 1.02
+0.00%
$ 3.82 million $ 543,535
4:58 AM $ 1.01
+0.00%
$ 3.81 million $ 489,325
4:43 AM $ 1.02
+0.00%
$ 3.82 million $ 492,345
4:28 AM $ 1.03
+0.00%
$ 3.85 million $ 492,383
4:13 AM $ 1.03
+0.00%
$ 3.85 million $ 428,293
3:58 AM $ 1.02
+0.00%
$ 3.82 million $ 372,612
3:43 AM $ 1.03
+0.00%
$ 3.85 million $ 373,672
3:28 AM $ 1.03
+0.00%
$ 3.86 million $ 369,845
3:13 AM $ 1.02
+0.00%
$ 3.82 million $ 308,282
2:58 AM $ 1.02
+0.00%
$ 3.84 million $ 307,250
2:43 AM $ 1.02
+0.00%
$ 3.82 million $ 306,821
2:28 AM $ 1.02
+0.00%
$ 3.82 million $ 306,274
2:13 AM $ 1.02
+0.00%
$ 3.81 million $ 306,356
1:58 AM $ 1.02
+0.00%
$ 3.81 million $ 246,680
1:43 AM $ 1.01
+0.00%
$ 3.79 million $ 184,269
1:28 AM $ 0.997
+0.00%
$ 3.74 million $ 125,398
1:13 AM $ 0.994
+0.00%
$ 3.73 million $ 125,744
12:58 AM $ 0.997
+0.00%
$ 3.74 million $ 66,924
12:43 AM $ 1
+0.00%
$ 3.75 million $ 66,535
12:28 AM $ 0.995
+0.00%
$ 3.73 million $ 66,923
12:13 AM $ 1
+0.00%
$ 3.75 million $ 68,155
11:58 PM $ 1.02
+0.00%
$ 3.82 million $ 60,788
11:43 PM $ 1.03
+0.00%
$ 3.86 million $ 0.0₆1
11:28 PM $ 1.03
+0.00%
$ 3.84 million $ 0.0₆1
11:13 PM $ 1.02
+0.00%
$ 3.83 million $ 0.0₆1
10:58 PM $ 1.02
+0.00%
$ 3.83 million $ 0.0₆1
10:43 PM $ 1.02
+0.00%
$ 3.82 million $ 0.0₆1
10:28 PM $ 1.02
+0.00%
$ 3.81 million $ 0.0₆1
10:13 PM $ 1.02
+0.00%
$ 3.81 million $ 0.0₆1
9:58 PM $ 1.02
+0.00%
$ 3.81 million $ 0.0₆1
9:43 PM $ 1.02
+0.00%
$ 3.82 million $ 0.0₆1
9:28 PM $ 1.02
+0.00%
$ 3.82 million $ 0.0₆1
9:13 PM $ 1.03
+0.00%
$ 3.86 million $ 0.0₆1
8:58 PM $ 1.03
+0.00%
$ 3.87 million $ 0.0₆1
8:43 PM $ 1.02
+0.00%
$ 3.83 million $ 0.0₆1
8:28 PM $ 1.02
+0.00%
$ 3.81 million $ 0.0₆1
8:13 PM $ 1.02
+0.00%
$ 3.81 million $ 0.0₆1
Download