Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.02
+0.07%
$ 3.81 million $ 38,781
Apr 27 $ 1.02
-0.28%
$ 3.81 million $ 14,219
Apr 20 $ 1.02
+0.09%
$ 3.81 million $ 3.01 million
Apr 13 $ 1.02
+0.00%
$ 3.81 million $ 6.28 million
Apr 6 $ 1.02
+0.03%
$ 3.81 million $ 434,879
Mar 30 $ 1.02
+0.02%
$ 3.81 million $ 936,410
Mar 23 $ 1.02
+0.00%
$ 3.81 million $ 49,140
Mar 16 $ 1.02
+0.01%
$ 3.81 million $ 105,909
Mar 9 $ 1.02
+0.07%
$ 3.81 million $ 314,005
Mar 2 $ 1.02
+0.10%
$ 3.81 million $ 85,529
Feb 23 $ 1.01
+0.09%
$ 3.81 million $ 330,190
Feb 16 $ 1.01
+0.23%
$ 3.8 million $ 102,547
Feb 9 $ 1.01
+0.00%
$ 3.8 million $ 150,058
Feb 2 $ 1.01
-90.94%
$ 3.8 million $ 85,677
Jan 26 $ 11.83
-12.57%
$ 41.93 million $ 70,141
Jan 19 $ 14.34
+1,315.58%
$ 50.77 million $ 86,836
Dec 1 $ 1
+0.10%
$ -- $ 2
Jun 9 $ 0.997
-0.85%
$ -- $ 247,223
Jun 2 $ 1.01
+0.21%
$ 4.68 million $ 254,588
Download