Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $1.02
-0.02%
$5.83 million $852,274
Sep 7 $1.02
+0.01%
$6.51 million $251,102
Aug 10 $1.01
-0.67%
$-- $130,485
Aug 3 $1.02
+1.21%
$7.31 million $75,303
Jul 27 $1.01
-0.66%
$5.42 million $11,818
Jul 20 $1.01
-0.48%
$4.79 million $140,925
Jul 13 $1.02
+0.03%
$5.77 million $293,870
Jul 6 $1.02
-93.54%
$5.09 million $24,615
Jun 29 $15.88
+72.24%
$79.42 million $197,427
Jun 22 $5.7
+457.30%
$35.22 million $14,641
Jun 15 $0.985
-3.16%
$3.84 million $312
Jun 8 $1.02
-0.28%
$3.81 million $86,012
Jun 1 $1.02
-0.05%
$3.83 million $43,513
May 25 $1.01
-64.94%
$-- $7,896
May 18 $2.88
-4.08%
$10.82 million $11,372
May 11 $1.02
-0.01%
$11.26 million $164,867
May 4 $1.02
+0.07%
$3.81 million $38,781
Apr 27 $1.02
-0.28%
$3.81 million $14,219
Apr 20 $1.02
+0.09%
$3.81 million $3.01 million
Apr 13 $1.02
+0.00%
$3.81 million $6.28 million
Apr 6 $1.02
+0.03%
$3.81 million $434,879
Mar 30 $1.02
+0.02%
$3.81 million $936,410
Mar 23 $1.02
+0.00%
$3.81 million $49,140
Mar 16 $1.02
+0.01%
$3.81 million $105,909
Mar 9 $1.02
+0.07%
$3.81 million $314,005
Mar 2 $1.02
+0.10%
$3.81 million $85,529
Feb 23 $1.01
+0.09%
$3.81 million $330,190
Feb 16 $1.01
+0.23%
$3.8 million $102,547
Feb 9 $1.01
+0.00%
$3.8 million $150,058
Feb 2 $1.01
-90.94%
$3.8 million $85,677
Jan 26 $11.83
-12.57%
$41.93 million $70,141
Jan 19 $14.34
+1.32K%
$50.77 million $86,836
Dec 1 $1
+0.10%
$-- $2
Jun 9 $0.997
-0.85%
$-- $247,223
Jun 2 $1.01
+0.21%
$4.68 million $254,588
Download