Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $1.01
+2.05%
$7.25 million $29
Aug 9, 8 PM $0.992
-0.10%
$7.11 million $29
Aug 9, 7 PM $1.01
+0.00%
$7.25 million $30
Aug 9, 6 PM $1.01
+0.05%
$7.25 million $30
Aug 9, 5 PM $1.01
-1.19%
$7.26 million $0
Aug 9, 4 PM $1.02
-0.02%
$7.35 million $0
Aug 9, 3 PM $1.02
+0.76%
$7.32 million $0
Aug 9, 2 PM $1.01
-0.05%
$7.24 million $202
Aug 9, 1 PM $1.01
+0.39%
$7.25 million $202
Aug 9, 12 PM $1.01
-0.01%
$7.22 million $201
Aug 9, 11 AM $1.01
+0.03%
$7.22 million $201
Aug 9, 10 AM $1.01
-0.02%
$7.22 million $201
Aug 9, 9 AM $1.01
-0.43%
$7.22 million $201
Aug 9, 8 AM $1.01
+0.41%
$7.25 million $201
Aug 9, 7 AM $1.01
-0.14%
$5.44 million $202
Aug 9, 6 AM $1.01
+0.02%
$5.45 million $202
Aug 9, 5 AM $1.01
-0.04%
$5.45 million $202
Aug 9, 4 AM $1.01
-0.20%
$5.43 million $201
Aug 9, 3 AM $1.01
+0.14%
$5.44 million $202
Aug 9, 2 AM $1.01
+0.02%
$5.45 million $202
Aug 9, 1 AM $1.01
+0.00%
$5.45 million $202
Aug 9, 12 AM $1.01
+0.15%
$5.45 million $202
Aug 8, 11 PM $1.01
+0.01%
$5.45 million $202
Aug 8, 10 PM $1.02
+0.79%
$5.48 million $532
Aug 8, 9 PM $1.01
+0.03%
$5.44 million $529
Aug 8, 8 PM $1.01
+0.07%
$5.45 million $529
Aug 8, 7 PM $1.01
-0.35%
$5.45 million $529
Aug 8, 6 PM $1.02
-0.19%
$5.47 million $532
Aug 8, 5 PM $1.02
-0.09%
$5.49 million $533
Aug 8, 4 PM $1.02
+0.34%
$5.49 million $533
Aug 8, 3 PM $1.02
+0.40%
$5.47 million $941
Aug 8, 2 PM $1.01
+0.12%
$5.45 million $1,941
Aug 8, 1 PM $1.01
-0.04%
$5.45 million $2,265
Aug 8, 12 PM $1.01
-0.36%
$5.46 million $2,626
Aug 8, 11 AM $1.02
+0.58%
$5.47 million $2,635
Aug 8, 10 AM $1.01
-0.11%
$5.44 million $2,621
Aug 8, 9 AM $1.01
-0.01%
$5.45 million $2,623
Aug 8, 8 AM $1.01
-0.01%
$5.45 million $2,623
Aug 8, 7 AM $1.01
-0.10%
$5.45 million $2,624
Aug 8, 6 AM $1.01
-0.30%
$5.45 million $4,458
Aug 8, 5 AM $1.02
-0.13%
$5.47 million $5,417
Aug 8, 4 AM $1.02
-0.01%
$5.48 million $5,422
Aug 8, 3 AM $1.02
-0.01%
$5.48 million $5,422
Aug 8, 2 AM $1.02
+0.02%
$5.48 million $5,422
Aug 8, 1 AM $1.02
+0.06%
$5.48 million $5,421
Aug 8, 12 AM $1.02
+0.00%
$5.48 million $5,421
Aug 7, 11 PM $1.02
-0.12%
$5.47 million $5,424
Aug 7, 10 PM $1.02
+0.00%
$5.48 million $5,146
Aug 7, 9 PM $1.02
+0.00%
$5.48 million $5,146
Aug 7, 8 PM $1.02
+0.04%
$5.48 million $5,221