Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 9.39
+2.70%
$ 35.22 million $ 609,185
Jun 28, 10 PM $ 9.35
+2.67%
$ 35.04 million $ 604,761
Jun 28, 9 PM $ 9.29
+2.58%
$ 34.84 million $ 594,660
Jun 28, 8 PM $ 9.27
+2.04%
$ 34.76 million $ 582,717
Jun 28, 7 PM $ 9.21
+1.03%
$ 34.54 million $ 658,710
Jun 28, 6 PM $ 9.12
+0.52%
$ 34.18 million $ 649,791
Jun 28, 5 PM $ 9.01
-0.74%
$ 33.78 million $ 639,969
Jun 28, 4 PM $ 8.87
-0.12%
$ 33.26 million $ 631,947
Jun 28, 3 PM $ 8.86
+1.12%
$ 33.23 million $ 620,700
Jun 28, 2 PM $ 8.75
+1.17%
$ 32.81 million $ 612,189
Jun 28, 1 PM $ 8.64
+1.30%
$ 32.38 million $ 605,337
Jun 28, 12 PM $ 8.5
+1.45%
$ 31.86 million $ 597,258
Jun 28, 11 AM $ 8.35
+1.69%
$ 31.33 million $ 587,267
Jun 28, 10 AM $ 8.21
+13.82%
$ 30.79 million $ 582,065
Jun 28, 9 AM $ 7.16
+1.35%
$ 26.86 million $ 503,590
Jun 28, 8 AM $ 6.98
+1.16%
$ 26.16 million $ 491,500
Jun 28, 7 AM $ 6.83
+1.08%
$ 25.59 million $ 500,968
Jun 28, 6 AM $ 6.66
+1.06%
$ 24.99 million $ 485,960
Jun 28, 5 AM $ 6.52
+1.41%
$ 24.44 million $ 473,858
Jun 28, 4 AM $ 6.35
+1.18%
$ 23.82 million $ 460,842
Jun 28, 3 AM $ 6.13
+0.29%
$ 22.99 million $ 448,510
Jun 28, 2 AM $ 6.17
+2.67%
$ 23.14 million $ 448,348
Jun 28, 1 AM $ 6.02
+2.56%
$ 22.59 million $ 411,046
Jun 28, 12 AM $ 6.07
+9.34%
$ 22.77 million $ 278,891
Jun 27, 11 PM $ 5.7
+12.21%
$ 21.38 million $ 111,897
Jun 27, 10 PM $ 5.38
+3.47%
$ 20.16 million $ 110,399
Jun 27, 9 PM $ 5.74
+19.97%
$ 21.52 million $ 141,260
Jun 27, 8 PM $ 6.03
+21.43%
$ 22.6 million $ 150,444
Jun 27, 7 PM $ 4.61
-5.99%
$ 17.27 million $ 74,867
Jun 27, 6 PM $ 4.78
+13.17%
$ 17.94 million $ 78,067
Jun 27, 5 PM $ 4.47
+8.61%
$ 16.78 million $ 86,156
Jun 27, 4 PM $ 4.23
-6.98%
$ 15.88 million $ 88,616
Jun 27, 3 PM $ 4.54
+21.17%
$ 17.01 million $ 88,920
Jun 27, 2 PM $ 3.59
-40.51%
$ 13.48 million $ 111,282
Jun 27, 1 PM $ 3.51
-34.86%
$ 13.18 million $ 146,047
Jun 27, 12 PM $ 4.59
+29.09%
$ 17.21 million $ 12,021
Jun 27, 11 AM $ 3.51
+5.45%
$ 13.15 million $ 44,000
Jun 27, 10 AM $ 3.33
+12.95%
$ 12.48 million $ 82,816
Jun 27, 9 AM $ 2.89
+17.12%
$ 10.83 million $ 75,343
Jun 27, 8 AM $ 2.15
+22.60%
$ 8.05 million $ 70,789
Jun 27, 7 AM $ 1.76
-0.67%
$ 6.61 million $ 45,242
Jun 27, 6 AM $ 1.77
+4.75%
$ 6.64 million $ 44,148
Jun 27, 5 AM $ 1.69
+2.58%
$ 6.33 million $ 43,922
Jun 27, 4 AM $ 1.64
+0.34%
$ 6.16 million $ 43,840
Jun 27, 3 AM $ 1.63
+2.33%
$ 6.11 million $ 42,611
Jun 27, 2 AM $ 1.54
+2.67%
$ 5.78 million $ 41,293
Jun 27, 1 AM $ 1.45
+16.52%
$ 5.42 million $ 38,752
Jun 27, 12 AM $ 1.24
-2.19%
$ 4.66 million $ 34,456
Jun 26, 11 PM $ 1.28
-5.89%
$ 4.8 million $ 33,849
Jun 26, 10 PM $ 1.32
-1.12%
$ 4.93 million $ 32,862