Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 1.02
+0.21%
$ 3.82 million $ 29,232
Apr 24, 8 PM $ 1.02
-0.08%
$ 3.81 million $ 46,117
Apr 24, 7 PM $ 1.02
+0.04%
$ 3.82 million $ 49,020
Apr 24, 6 PM $ 1.02
+0.05%
$ 3.81 million $ 47,385
Apr 24, 5 PM $ 1.02
+0.25%
$ 3.81 million $ 86,225
Apr 24, 4 PM $ 1.01
-0.27%
$ 3.8 million $ 86,273
Apr 24, 3 PM $ 1.02
-0.22%
$ 3.81 million $ 86,404
Apr 24, 2 PM $ 1.02
+0.18%
$ 3.82 million $ 86,323
Apr 24, 1 PM $ 1.02
+0.11%
$ 3.81 million $ 86,405
Apr 24, 12 PM $ 1.02
-0.12%
$ 3.81 million $ 116,295
Apr 24, 11 AM $ 1.02
+0.07%
$ 3.81 million $ 115,841
Apr 24, 10 AM $ 1.02
-0.13%
$ 3.81 million $ 116,188
Apr 24, 9 AM $ 1.02
+0.20%
$ 3.82 million $ 116,036
Apr 24, 8 AM $ 1.02
-0.18%
$ 3.81 million $ 115,867
Apr 24, 7 AM $ 1.02
+0.04%
$ 3.82 million $ 90,372
Apr 24, 6 AM $ 1.02
+0.12%
$ 3.81 million $ 193,588
Apr 24, 5 AM $ 1.02
-0.06%
$ 3.81 million $ 204,383
Apr 24, 4 AM $ 1.02
+0.01%
$ 3.81 million $ 204,671
Apr 24, 3 AM $ 1.02
-0.09%
$ 3.81 million $ 204,242
Apr 24, 2 AM $ 1.02
+0.03%
$ 3.81 million $ 204,441
Apr 24, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 244,582
Apr 24, 12 AM $ 1.02
+0.03%
$ 3.81 million $ 244,486
Apr 23, 11 PM $ 1.02
-0.02%
$ 3.81 million $ 244,499
Apr 23, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 243,038
Apr 23, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 243,064
Apr 23, 8 PM $ 1.02
-0.01%
$ 3.81 million $ 243,001
Apr 23, 7 PM $ 1.02
-0.01%
$ 3.81 million $ 222,749
Apr 23, 6 PM $ 1.02
-0.02%
$ 3.81 million $ 222,673
Apr 23, 5 PM $ 1.02
+0.03%
$ 3.81 million $ 245,317
Apr 23, 4 PM $ 1.02
+0.12%
$ 3.81 million $ 231,494
Apr 23, 3 PM $ 1.02
-0.10%
$ 3.81 million $ 430,501
Apr 23, 2 PM $ 1.02
-0.11%
$ 3.81 million $ 430,389
Apr 23, 1 PM $ 1.02
+0.12%
$ 3.82 million $ 886,250
Apr 23, 12 PM $ 1.02
+0.01%
$ 3.81 million $ 858,976
Apr 23, 11 AM $ 1.02
+0.04%
$ 3.81 million $ 859,363
Apr 23, 10 AM $ 1.02
-0.02%
$ 3.81 million $ 852,441
Apr 23, 9 AM $ 1.02
+0.01%
$ 3.81 million $ 850,789
Apr 23, 8 AM $ 1.02
-0.06%
$ 3.81 million $ 851,566
Apr 23, 7 AM $ 1.02
+0.10%
$ 3.81 million $ 850,998
Apr 23, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 929,786
Apr 23, 5 AM $ 1.02
-0.04%
$ 3.81 million $ 817,244
Apr 23, 4 AM $ 1.02
+0.03%
$ 3.81 million $ 817,340
Apr 23, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 817,417
Apr 23, 2 AM $ 1.02
-0.03%
$ 3.81 million $ 817,767
Apr 23, 1 AM $ 1.02
+0.02%
$ 3.81 million $ 777,141
Apr 23, 12 AM $ 1.02
-0.02%
$ 3.81 million $ 785,416
Apr 22, 11 PM $ 1.02
+0.02%
$ 3.81 million $ 912,381
Apr 22, 10 PM $ 1.02
-0.01%
$ 3.81 million $ 918,211
Apr 22, 9 PM $ 1.02
-0.02%
$ 3.81 million $ 915,530
Apr 22, 8 PM $ 1.02
+0.05%
$ 3.81 million $ 915,929