Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 1.32
-1.12%
$ 4.93 million $ 32,862
Jun 26, 9 PM $ 1.32
+1.66%
$ 4.96 million $ 26,056
Jun 26, 8 PM $ 1.29
-1.45%
$ 4.83 million $ 26,679
Jun 26, 7 PM $ 1.3
+1.77%
$ 4.88 million $ 27,780
Jun 26, 6 PM $ 1.27
+1.56%
$ 4.76 million $ 28,583
Jun 26, 5 PM $ 1.22
+13.56%
$ 4.58 million $ 25,001
Jun 26, 4 PM $ 1.04
-16.85%
$ 3.91 million $ 57,109
Jun 26, 3 PM $ 1.03
-0.04%
$ 3.87 million $ 17,581
Jun 26, 2 PM $ 1.02
-0.32%
$ 3.84 million $ 49,637
Jun 26, 1 PM $ 1.03
-0.17%
$ 3.85 million $ 48,642
Jun 26, 12 PM $ 1.04
+1.87%
$ 3.88 million $ 23,687
Jun 26, 11 AM $ 1.02
-0.08%
$ 3.81 million $ 23,736
Jun 26, 10 AM $ 1.02
+0.00%
$ 3.82 million $ 23,762
Jun 26, 9 AM $ 1.02
-0.27%
$ 3.82 million $ 26,372
Jun 26, 8 AM $ 1.02
+1.88%
$ 3.81 million $ 17,815
Jun 26, 7 AM $ 1.02
+0.27%
$ 3.81 million $ 18,460
Jun 26, 6 AM $ 1.02
-2.45%
$ 3.81 million $ 20,868
Jun 26, 5 AM $ 1.04
+1.79%
$ 3.91 million $ 20,456
Jun 26, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 19,781
Jun 26, 3 AM $ 1.02
+0.11%
$ 3.82 million $ 19,873
Jun 26, 2 AM $ 1.02
+0.56%
$ 3.84 million $ 20,078
Jun 26, 1 AM $ 1.02
+0.24%
$ 3.82 million $ 19,729
Jun 26, 12 AM $ 1.02
-0.01%
$ 3.82 million $ 18,864
Jun 25, 11 PM $ 1.02
+0.34%
$ 3.82 million $ 29,572
Jun 25, 10 PM $ 1.02
-0.50%
$ 3.81 million $ 33,491
Jun 25, 9 PM $ 1.02
+0.12%
$ 3.83 million $ 35,143
Jun 25, 8 PM $ 1.02
-1.97%
$ 3.83 million $ 35,722
Jun 25, 7 PM $ 1.02
-0.36%
$ 3.82 million $ 43,655
Jun 25, 6 PM $ 1.02
+0.23%
$ 3.84 million $ 74,331
Jun 25, 5 PM $ 1.02
+1.06%
$ 3.83 million $ 81,102
Jun 25, 4 PM $ 1.01
+0.10%
$ 3.79 million $ 97,562
Jun 25, 3 PM $ 1.01
-0.29%
$ 3.78 million $ 97,819
Jun 25, 2 PM $ 1.02
-0.81%
$ 3.83 million $ 99,230
Jun 25, 1 PM $ 1.03
+0.27%
$ 3.87 million $ 100,239
Jun 25, 12 PM $ 1.02
+0.95%
$ 3.84 million $ 98,922
Jun 25, 11 AM $ 1.01
-0.27%
$ 3.8 million $ 99,111
Jun 25, 10 AM $ 1.02
+0.29%
$ 3.81 million $ 100,844
Jun 25, 9 AM $ 1.01
-0.02%
$ 3.8 million $ 99,776
Jun 25, 8 AM $ 1.02
+0.83%
$ 3.83 million $ 104,017
Jun 25, 7 AM $ 1.02
+0.67%
$ 3.81 million $ 104,790
Jun 25, 6 AM $ 1.01
+0.18%
$ 3.79 million $ 103,290
Jun 25, 5 AM $ 1.02
+0.50%
$ 3.81 million $ 102,729
Jun 25, 4 AM $ 1.02
-0.21%
$ 3.81 million $ 102,123
Jun 25, 3 AM $ 1.02
+0.92%
$ 3.82 million $ 104,491
Jun 25, 2 AM $ 1.01
-1.14%
$ 3.78 million $ 103,878
Jun 25, 1 AM $ 1.03
+0.67%
$ 3.85 million $ 104,789
Jun 25, 12 AM $ 1.03
-1.59%
$ 3.84 million $ 105,832
Jun 24, 11 PM $ 1.01
-1.23%
$ 3.79 million $ 93,032
Jun 24, 10 PM $ 1.02
-0.67%
$ 3.81 million $ 89,800
Jun 24, 9 PM $ 1.02
-0.10%
$ 3.82 million $ 90,372