Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 1.02
+0.05%
$ 3.81 million $ 915,929
Apr 22, 7 PM $ 1.02
-0.03%
$ 3.81 million $ 915,932
Apr 22, 6 PM $ 1.02
+0.03%
$ 3.81 million $ 915,696
Apr 22, 5 PM $ 1.02
-0.06%
$ 3.81 million $ 933,435
Apr 22, 4 PM $ 1.02
+0.03%
$ 3.81 million $ 875,268
Apr 22, 3 PM $ 1.02
-0.02%
$ 3.81 million $ 676,757
Apr 22, 2 PM $ 1.02
+0.02%
$ 3.81 million $ 677,149
Apr 22, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 228,162
Apr 22, 12 PM $ 1.02
+0.02%
$ 3.81 million $ 228,124
Apr 22, 11 AM $ 1.02
-0.03%
$ 3.81 million $ 502,079
Apr 22, 10 AM $ 1.02
-0.03%
$ 3.81 million $ 502,104
Apr 22, 9 AM $ 1.02
+0.04%
$ 3.81 million $ 502,103
Apr 22, 8 AM $ 1.02
-0.03%
$ 3.81 million $ 724,307
Apr 22, 7 AM $ 1.02
+0.03%
$ 3.81 million $ 724,174
Apr 22, 6 AM $ 1.02
+0.01%
$ 3.81 million $ 724,072
Apr 22, 5 AM $ 1.02
-0.01%
$ 3.81 million $ 677,885
Apr 22, 4 AM $ 1.02
+0.04%
$ 3.81 million $ 679,701
Apr 22, 3 AM $ 1.02
+0.06%
$ 3.81 million $ 685,062
Apr 22, 2 AM $ 1.02
-0.07%
$ 3.81 million $ 684,776
Apr 22, 1 AM $ 1.02
-0.02%
$ 3.81 million $ 684,782
Apr 22, 12 AM $ 1.02
-0.04%
$ 3.81 million $ 794,697
Apr 21, 11 PM $ 1.02
+0.01%
$ 3.81 million $ 1.03 million
Apr 21, 10 PM $ 1.02
+0.01%
$ 3.81 million $ 1.03 million
Apr 21, 9 PM $ 1.02
+0.01%
$ 3.81 million $ 1.04 million
Apr 21, 8 PM $ 1.02
-0.03%
$ 3.81 million $ 1.09 million
Apr 21, 7 PM $ 1.02
+0.01%
$ 3.81 million $ 1.09 million
Apr 21, 6 PM $ 1.02
-0.03%
$ 3.81 million $ 1.09 million
Apr 21, 5 PM $ 1.02
+0.01%
$ 3.81 million $ 1.08 million
Apr 21, 4 PM $ 1.02
-0.01%
$ 3.81 million $ 1.08 million
Apr 21, 3 PM $ 1.02
+0.03%
$ 3.81 million $ 1.08 million
Apr 21, 2 PM $ 1.02
-0.04%
$ 3.81 million $ 1.09 million
Apr 21, 1 PM $ 1.02
+0.06%
$ 3.81 million $ 1.09 million
Apr 21, 12 PM $ 1.02
-0.02%
$ 3.81 million $ 1.09 million
Apr 21, 11 AM $ 1.02
+0.04%
$ 3.81 million $ 916,749
Apr 21, 10 AM $ 1.02
-0.01%
$ 3.81 million $ 843,837
Apr 21, 9 AM $ 1.02
-0.04%
$ 3.81 million $ 843,819
Apr 21, 8 AM $ 1.02
+0.01%
$ 3.81 million $ 620,281
Apr 21, 7 AM $ 1.02
-0.01%
$ 3.81 million $ 622,106
Apr 21, 6 AM $ 1.02
+0.06%
$ 3.81 million $ 621,983
Apr 21, 5 AM $ 1.02
-0.03%
$ 3.81 million $ 593,689
Apr 21, 4 AM $ 1.02
+0.03%
$ 3.81 million $ 596,399
Apr 21, 3 AM $ 1.02
-0.02%
$ 3.81 million $ 793,907
Apr 21, 2 AM $ 1.02
+0.03%
$ 3.81 million $ 939,038
Apr 21, 1 AM $ 1.02
+0.01%
$ 3.81 million $ 937,741
Apr 21, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 833,068
Apr 20, 11 PM $ 1.02
-0.01%
$ 3.81 million $ 607,497
Apr 20, 10 PM $ 1.02
+0.02%
$ 3.81 million $ 1.71 million
Apr 20, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 1.69 million
Apr 20, 8 PM $ 1.02
+0.02%
$ 3.81 million $ 1.83 million
Apr 20, 7 PM $ 1.02
+0.05%
$ 3.81 million $ 1.83 million