Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $1.02
-0.03%
$5.48 million $5,219
Aug 7, 6 PM $1.02
+0.13%
$5.48 million $5,220
Aug 7, 5 PM $1.02
+0.14%
$5.47 million $5,211
Aug 7, 4 PM $1.01
-0.11%
$5.45 million $5,150
Aug 7, 3 PM $1.01
-0.12%
$5.45 million $4,690
Aug 7, 2 PM $1.01
-0.13%
$5.45 million $3,548
Aug 7, 1 PM $1.01
-0.09%
$5.46 million $3,377
Aug 7, 12 PM $1.01
-0.08%
$5.46 million $3,006
Aug 7, 11 AM $1.01
-0.07%
$5.46 million $3,007
Aug 7, 10 AM $1.01
-0.05%
$5.46 million $3,983
Aug 7, 9 AM $1.02
-0.03%
$5.47 million $3,986
Aug 7, 8 AM $1.02
-0.01%
$5.47 million $4,000
Aug 7, 7 AM $1.02
-0.01%
$5.47 million $4,001
Aug 7, 6 AM $1.02
-0.19%
$5.48 million $2,064
Aug 7, 5 AM $1.02
-0.24%
$5.49 million $1,074
Aug 7, 4 AM $1.02
-0.26%
$5.5 million $1,076
Aug 7, 3 AM $1.02
-0.16%
$5.52 million $1,079
Aug 7, 2 AM $1.03
-0.19%
$5.53 million $1,081
Aug 7, 1 AM $1.03
-0.08%
$5.54 million $1,083
Aug 7, 12 AM $1.03
-0.31%
$5.54 million $1,085
Aug 6, 11 PM $1.03
-0.14%
$5.56 million $1,079
Aug 6, 10 PM $1.03
-0.06%
$5.57 million $1,080
Aug 6, 9 PM $1.03
-0.22%
$5.57 million $1,080
Aug 6, 8 PM $1.04
-0.02%
$5.59 million $1,007
Aug 6, 7 PM $1.04
-0.02%
$5.59 million $1,007
Aug 6, 6 PM $1.04
-0.02%
$5.59 million $1,007
Aug 6, 5 PM $1.04
-0.02%
$5.59 million $1,007
Aug 6, 4 PM $1.04
+0.00%
$5.59 million $1,007
Aug 6, 3 PM $1.04
+0.02%
$5.59 million $1,007
Aug 6, 2 PM $1.04
+0.02%
$5.59 million $1,007
Aug 6, 1 PM $1.04
+0.02%
$5.59 million $1,007
Aug 6, 12 PM $1.04
+0.00%
$5.59 million $1,007
Aug 6, 11 AM $1.04
+0.00%
$5.59 million $10,053
Aug 6, 10 AM $1.04
+0.00%
$5.59 million $9,241
Aug 6, 9 AM $1.04
+0.00%
$5.59 million $51,596
Aug 6, 8 AM $1.04
+0.00%
$5.59 million $51,596
Aug 6, 7 AM $1.04
+0.00%
$5.59 million $51,596
Aug 6, 6 AM $1.04
+0.00%
$5.59 million $51,596
Aug 6, 5 AM $1.04
+0.00%
$5.59 million $51,596
Aug 6, 4 AM $1.04
+0.00%
$5.59 million $51,596
Aug 6, 3 AM $1.04
+0.00%
$5.59 million $51,596
Aug 6, 2 AM $1.04
+0.00%
$5.59 million $51,596
Aug 6, 1 AM $1.05
+1.12%
$5.65 million $51,596
Aug 6, 12 AM $1.05
+1.12%
$5.65 million $51,612
Aug 5, 11 PM $1.05
+1.12%
$5.65 million $51,612
Aug 5, 10 PM $1.05
+1.05%
$5.65 million $52,618
Aug 5, 9 PM $1.05
+1.05%
$5.65 million $52,618
Aug 5, 8 PM $1.05
+1.05%
$5.65 million $52,618
Aug 5, 7 PM $1.05
+1.05%
$5.65 million $52,618
Aug 5, 6 PM $1.05
+1.05%
$5.65 million $52,618