Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 1.02
+0.05%
$ 3.81 million $ 1.83 million
Apr 20, 6 PM $ 1.02
+0.02%
$ 3.81 million $ 1.95 million
Apr 20, 5 PM $ 1.02
-0.08%
$ 3.81 million $ 1.96 million
Apr 20, 4 PM $ 1.02
+0.04%
$ 3.81 million $ 1.96 million
Apr 20, 3 PM $ 1.02
-0.05%
$ 3.81 million $ 2 million
Apr 20, 2 PM $ 1.02
+0.01%
$ 3.81 million $ 2.05 million
Apr 20, 1 PM $ 1.02
-0.05%
$ 3.81 million $ 2.1 million
Apr 20, 12 PM $ 1.02
+0.07%
$ 3.81 million $ 2.17 million
Apr 20, 11 AM $ 1.02
-0.01%
$ 3.81 million $ 2.16 million
Apr 20, 10 AM $ 1.02
-0.01%
$ 3.81 million $ 2.16 million
Apr 20, 9 AM $ 1.02
-0.02%
$ 3.81 million $ 2.16 million
Apr 20, 8 AM $ 1.02
-0.01%
$ 3.81 million $ 2.17 million
Apr 20, 7 AM $ 1.02
+0.01%
$ 3.81 million $ 2.16 million
Apr 20, 6 AM $ 1.02
+0.02%
$ 3.81 million $ 2.16 million
Apr 20, 5 AM $ 1.02
+0.14%
$ 3.81 million $ 2.16 million
Apr 20, 4 AM $ 1.02
+0.02%
$ 3.81 million $ 2.13 million
Apr 20, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 1.95 million
Apr 20, 2 AM $ 1.02
+0.06%
$ 3.81 million $ 1.79 million
Apr 20, 1 AM $ 1.02
+0.02%
$ 3.81 million $ 1.79 million
Apr 20, 12 AM $ 1.02
+0.01%
$ 3.81 million $ 1.78 million
Apr 19, 11 PM $ 1.02
-0.05%
$ 3.81 million $ 1.77 million
Apr 19, 10 PM $ 1.02
-0.04%
$ 3.81 million $ 551,105
Apr 19, 9 PM $ 1.02
-0.07%
$ 3.81 million $ 577,926
Apr 19, 8 PM $ 1.02
+0.13%
$ 3.81 million $ 463,421
Apr 19, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 398,644
Apr 19, 6 PM $ 1.02
-0.04%
$ 3.81 million $ 339,786
Apr 19, 5 PM $ 1.02
-0.06%
$ 3.82 million $ 351,037
Apr 19, 4 PM $ 1.02
+0.02%
$ 3.82 million $ 322,634
Apr 19, 3 PM $ 1.02
-0.02%
$ 3.82 million $ 283,097
Apr 19, 2 PM $ 1.02
-0.53%
$ 3.81 million $ 222,486
Apr 19, 1 PM $ 1.02
+0.02%
$ 3.83 million $ 162,780
Apr 19, 12 PM $ 1.02
+0.46%
$ 3.83 million $ 102,802
Apr 19, 11 AM $ 1.02
+0.06%
$ 3.82 million $ 102,408
Apr 19, 10 AM $ 1.02
+0.10%
$ 3.81 million $ 102,931
Apr 19, 9 AM $ 1.02
-0.20%
$ 3.81 million $ 102,851
Apr 19, 8 AM $ 1.02
+0.30%
$ 3.82 million $ 103,030
Apr 19, 7 AM $ 1.01
-0.01%
$ 3.81 million $ 102,721
Apr 19, 6 AM $ 1.01
-0.16%
$ 3.81 million $ 102,722
Apr 19, 5 AM $ 1.02
-0.02%
$ 3.81 million $ 102,989
Apr 19, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 102,898
Apr 19, 3 AM $ 1.02
-0.01%
$ 3.81 million $ 102,914
Apr 19, 2 AM $ 1.02
+0.05%
$ 3.82 million $ 103,047
Apr 19, 1 AM $ 1.02
+0.10%
$ 3.81 million $ 103,007
Apr 19, 12 AM $ 1.02
+0.12%
$ 3.82 million $ 105,763
Apr 18, 11 PM $ 1.02
-0.27%
$ 3.81 million $ 109,854
Apr 18, 10 PM $ 1.02
+0.06%
$ 3.82 million $ 114,086
Apr 18, 9 PM $ 1.02
+0.38%
$ 3.82 million $ 87,615
Apr 18, 8 PM $ 1.01
-0.24%
$ 3.81 million $ 87,362
Apr 18, 7 PM $ 1.02
+0.26%
$ 3.82 million $ 87,557
Apr 18, 6 PM $ 1.01
-0.17%
$ 3.81 million $ 87,326