Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 1.02
-0.04%
$ 3.82 million $ 16,706
Jun 22, 8 PM $ 1.02
+0.02%
$ 3.82 million $ 16,704
Jun 22, 7 PM $ 1.02
+0.02%
$ 3.82 million $ 16,702
Jun 22, 6 PM $ 1.02
-0.01%
$ 3.82 million $ 16,699
Jun 22, 5 PM $ 1.02
+0.04%
$ 3.82 million $ 16,691
Jun 22, 4 PM $ 1.02
+0.02%
$ 3.82 million $ 16,687
Jun 22, 3 PM $ 1.02
-0.02%
$ 3.81 million $ 16,689
Jun 22, 2 PM $ 1.02
-0.04%
$ 3.82 million $ 17,464
Jun 22, 1 PM $ 1.02
-0.03%
$ 3.81 million $ 17,478
Jun 22, 12 PM $ 1.02
-0.05%
$ 3.82 million $ 7,479
Jun 22, 11 AM $ 1.02
+0.15%
$ 3.82 million $ 7,462
Jun 22, 10 AM $ 1.02
+0.08%
$ 3.82 million $ 7,466
Jun 22, 9 AM $ 1.02
-0.26%
$ 3.81 million $ 7,466
Jun 22, 8 AM $ 1.02
-0.17%
$ 3.82 million $ 7,481
Jun 22, 7 AM $ 1.02
+0.12%
$ 3.82 million $ 56,075
Jun 22, 6 AM $ 1.02
-0.01%
$ 3.82 million $ 55,955
Jun 22, 5 AM $ 1.02
+0.10%
$ 3.82 million $ 55,712
Jun 22, 4 AM $ 1.02
+0.29%
$ 3.82 million $ 55,751
Jun 22, 3 AM $ 1.02
+0.31%
$ 3.83 million $ 56,187
Jun 22, 2 AM $ 1.02
+0.48%
$ 3.82 million $ 55,934
Jun 22, 1 AM $ 1.01
-0.42%
$ 3.8 million $ 52,537
Jun 22, 12 AM $ 1.02
-0.33%
$ 3.82 million $ 52,343
Jun 21, 11 PM $ 1.02
+1.03%
$ 3.84 million $ 48,978
Jun 21, 10 PM $ 1.01
-1.07%
$ 3.8 million $ 48,987
Jun 21, 9 PM $ 1.02
+0.68%
$ 3.84 million $ 49,515
Jun 21, 8 PM $ 1.02
+0.18%
$ 3.83 million $ 49,453
Jun 21, 7 PM $ 1.02
+0.57%
$ 3.83 million $ 49,624
Jun 21, 6 PM $ 1.02
-0.01%
$ 3.84 million $ 49,921
Jun 21, 5 PM $ 1.02
+0.63%
$ 3.81 million $ 51,925
Jun 21, 4 PM $ 1.01
-1.72%
$ 3.79 million $ 51,153
Jun 21, 3 PM $ 1.02
+0.63%
$ 3.82 million $ 51,630
Jun 21, 2 PM $ 1.01
-0.54%
$ 3.77 million $ 50,288
Jun 21, 1 PM $ 1.01
-0.13%
$ 3.79 million $ 50,505
Jun 21, 12 PM $ 1.01
-0.44%
$ 3.79 million $ 50,537
Jun 21, 11 AM $ 1.03
-0.52%
$ 3.84 million $ 51,229
Jun 21, 10 AM $ 1.03
+1.13%
$ 3.85 million $ 51,252
Jun 21, 9 AM $ 1.01
-0.13%
$ 3.8 million $ 50,677
Jun 21, 8 AM $ 1.02
+0.32%
$ 3.81 million $ 50,777
Jun 21, 7 AM $ 1.02
+0.30%
$ 3.82 million $ 2,451
Jun 21, 6 AM $ 1.02
+0.84%
$ 3.83 million $ 2,457
Jun 21, 5 AM $ 1.02
+3.04%
$ 3.81 million $ 2,442
Jun 21, 4 AM $ 0.986
-0.02%
$ 3.7 million $ 662
Jun 21, 3 AM $ 0.986
+0.05%
$ 3.7 million $ 662
Jun 21, 2 AM $ 0.986
+0.00%
$ 3.7 million $ 662
Jun 21, 1 AM $ 0.986
+0.01%
$ 3.7 million $ 662
Jun 21, 12 AM $ 0.985
-0.04%
$ 3.69 million $ 662
Jun 20, 11 PM $ 0.985
-0.05%
$ 3.69 million $ 664
Jun 20, 10 PM $ 0.986
+0.00%
$ 3.7 million $ 664
Jun 20, 9 PM $ 0.986
+0.04%
$ 3.7 million $ 686
Jun 20, 8 PM $ 0.985
-0.04%
$ 3.69 million $ 687