Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 1.02
-0.21%
$ 3.81 million $ 24,648
May 11, 6 AM $ 1.02
+0.27%
$ 3.82 million $ 24,792
May 11, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 24,732
May 11, 4 AM $ 1.01
-0.32%
$ 3.81 million $ 24,820
May 11, 3 AM $ 1.02
+0.06%
$ 3.82 million $ 24,872
May 11, 2 AM $ 1.02
+0.13%
$ 3.82 million $ 24,839
May 11, 1 AM $ 1.02
+0.12%
$ 3.81 million $ 24,846
May 11, 12 AM $ 1.02
-0.12%
$ 3.81 million $ 24,858
May 10, 11 PM $ 1.02
-0.09%
$ 3.81 million $ 24,856
May 10, 10 PM $ 1.02
+0.04%
$ 3.82 million $ 24,845
May 10, 9 PM $ 1.02
-0.08%
$ 3.82 million $ 24,797
May 10, 8 PM $ 1.02
-0.19%
$ 3.81 million $ 24,825
May 10, 7 PM $ 1.02
+0.13%
$ 3.82 million $ 24,779
May 10, 6 PM $ 1.02
+0.14%
$ 3.81 million $ 24,818
May 10, 5 PM $ 1.02
-0.27%
$ 3.81 million $ 24,817
May 10, 4 PM $ 1.02
+0.20%
$ 3.82 million $ 24,849
May 10, 3 PM $ 1.02
-0.02%
$ 3.81 million $ 121,152
May 10, 2 PM $ 1.02
+0.06%
$ 3.81 million $ 188,602
May 10, 1 PM $ 1.02
-0.07%
$ 3.82 million $ 162,899
May 10, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 162,378
May 10, 11 AM $ 1.02
+0.13%
$ 3.82 million $ 163,527
May 10, 10 AM $ 1.02
+0.10%
$ 3.82 million $ 164,057
May 10, 9 AM $ 1.02
-0.04%
$ 3.81 million $ 163,140
May 10, 8 AM $ 1.02
-0.75%
$ 3.81 million $ 164,274
May 10, 7 AM $ 1.02
+0.03%
$ 3.81 million $ 163,372
May 10, 6 AM $ 1.02
+0.26%
$ 3.81 million $ 164,091
May 10, 5 AM $ 1.02
-0.30%
$ 3.81 million $ 163,222
May 10, 4 AM $ 1.02
+0.24%
$ 3.82 million $ 163,656
May 10, 3 AM $ 1.02
-0.03%
$ 3.82 million $ 164,119
May 10, 2 AM $ 1.02
+0.23%
$ 3.82 million $ 163,936
May 10, 1 AM $ 1.02
+0.21%
$ 3.81 million $ 162,344
May 10, 12 AM $ 1.01
-0.14%
$ 3.8 million $ 163,583
May 9, 11 PM $ 1.02
-0.37%
$ 3.81 million $ 164,408
May 9, 10 PM $ 1.02
+0.01%
$ 3.82 million $ 163,980
May 9, 9 PM $ 1.02
+0.31%
$ 3.83 million $ 163,755
May 9, 8 PM $ 1.02
+0.25%
$ 3.82 million $ 164,073
May 9, 7 PM $ 1.01
-0.59%
$ 3.8 million $ 162,889
May 9, 6 PM $ 1.02
+0.10%
$ 3.82 million $ 163,201
May 9, 5 PM $ 1.02
+0.71%
$ 3.83 million $ 164,476
May 9, 4 PM $ 1.02
-0.51%
$ 3.81 million $ 164,078
May 9, 3 PM $ 1.02
+0.24%
$ 3.81 million $ 164,368
May 9, 2 PM $ 1.02
-0.11%
$ 3.82 million $ 48,069
May 9, 1 PM $ 1.02
-0.08%
$ 3.83 million $ 48,191
May 9, 12 PM $ 1.02
-0.35%
$ 3.83 million $ 48,210
May 9, 11 AM $ 1.02
-0.03%
$ 3.83 million $ 48,394
May 9, 10 AM $ 1.02
+0.14%
$ 3.83 million $ 48,363
May 9, 9 AM $ 1.02
+0.36%
$ 3.82 million $ 48,072
May 9, 8 AM $ 1.02
+0.01%
$ 3.81 million $ 48,058
May 9, 7 AM $ 1.02
-0.01%
$ 3.81 million $ 48,059
May 9, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 48,062