Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 2
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 1.01
-0.09%
$ 5.07 million $ 9,458
Jul 15, 7 AM $ 1.01
-0.13%
$ 5.07 million $ 9,468
Jul 15, 6 AM $ 1.02
+0.02%
$ 5.08 million $ 9,472
Jul 15, 5 AM $ 1.02
+0.09%
$ 5.08 million $ 9,469
Jul 15, 4 AM $ 1.01
+0.03%
$ 5.07 million $ 9,461
Jul 15, 3 AM $ 1.01
+0.09%
$ 5.07 million $ 9,452
Jul 15, 2 AM $ 1.01
-0.05%
$ 5.07 million $ 9,460
Jul 15, 1 AM $ 1.02
+0.03%
$ 5.08 million $ 9,470
Jul 15, 12 AM $ 1.02
+0.11%
$ 5.08 million $ 9,474
Jul 14, 11 PM $ 1.02
+0.04%
$ 5.08 million $ 9,451
Jul 14, 10 PM $ 1.02
+0.00%
$ 5.08 million $ 9,460
Jul 14, 9 PM $ 1.02
-0.17%
$ 5.08 million $ 9,469
Jul 14, 8 PM $ 1.02
+0.00%
$ 5.09 million $ 61,231
Jul 14, 7 PM $ 1.02
+0.00%
$ 5.09 million $ 64,826
Jul 14, 6 PM $ 1.02
+0.02%
$ 5.09 million $ 64,966
Jul 14, 5 PM $ 1.02
+0.00%
$ 5.09 million $ 64,971
Jul 14, 4 PM $ 1.02
+0.00%
$ 5.09 million $ 63,703
Jul 14, 3 PM $ 1.02
+0.04%
$ 5.09 million $ 63,017
Jul 14, 2 PM $ 1.02
-0.02%
$ 5.09 million $ 62,492
Jul 14, 1 PM $ 1.02
+0.01%
$ 5.09 million $ 61,837
Jul 14, 12 PM $ 1.02
-0.03%
$ 5.09 million $ 61,912
Jul 14, 11 AM $ 1.02
+0.01%
$ 5.09 million $ 61,934
Jul 14, 10 AM $ 1.02
+0.03%
$ 5.09 million $ 55,976
Jul 14, 9 AM $ 1.02
+0.04%
$ 5.09 million $ 55,940
Jul 14, 8 AM $ 1.02
+0.03%
$ 5.09 million $ 55,823
Jul 14, 7 AM $ 1.02
-0.02%
$ 5.09 million $ 55,835
Jul 14, 6 AM $ 1.02
+0.01%
$ 5.09 million $ 55,839
Jul 14, 5 AM $ 1.02
+0.00%
$ 5.09 million $ 55,843
Jul 14, 4 AM $ 1.02
-0.01%
$ 5.09 million $ 55,824
Jul 14, 3 AM $ 1.02
-0.03%
$ 5.09 million $ 55,687
Jul 14, 2 AM $ 1.02
+0.01%
$ 5.09 million $ 55,686
Jul 14, 1 AM $ 1.02
+0.01%
$ 5.09 million $ 55,709
Jul 14, 12 AM $ 1.02
+0.02%
$ 5.09 million $ 55,711
Jul 13, 11 PM $ 1.02
-0.06%
$ 5.09 million $ 55,705
Jul 13, 10 PM $ 1.02
+0.05%
$ 5.09 million $ 55,714
Jul 13, 9 PM $ 1.02
-0.02%
$ 5.09 million $ 55,718
Jul 13, 8 PM $ 1.02
-0.08%
$ 5.09 million $ 55,722
Jul 13, 7 PM $ 1.02
+2.48%
$ 5.09 million $ 122
Jul 13, 6 PM $ 0.994
-0.14%
$ 4.97 million $ 24
Jul 13, 5 PM $ 0.996
-0.77%
$ 4.98 million $ 24
Jul 13, 4 PM $ 1
+2.52%
$ 5.02 million $ 24
Jul 13, 3 PM $ 0.979
-1.16%
$ 4.89 million $ 24
Jul 13, 2 PM $ 0.99
+1.04%
$ 4.95 million $ 24
Jul 13, 1 PM $ 0.98
-0.14%
$ 4.9 million $ 24
Jul 13, 12 PM $ 0.981
-2.46%
$ 4.91 million $ 24
Jul 13, 11 AM $ 1.01
-0.63%
$ 5.03 million $ 65
Jul 13, 10 AM $ 1.01
-0.04%
$ 5.06 million $ 65
Jul 13, 9 AM $ 1.01
+0.89%
$ 5.06 million $ 65
Jul 13, 8 AM $ 1
-0.45%
$ 5.01 million $ 64
Jul 13, 7 AM $ 1.01
-0.92%
$ 5.03 million $ 144