Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $1.02
-1.34%
$3.81 million $966,698
May 15, 2026 $1.03
+1.15%
$3.86 million $250,632
May 14, 2026 $1.02
+0.06%
$3.82 million $660,995
May 13, 2026 $1.02
+1.58%
$3.81 million $696,963
May 12, 2026 $1.02
-0.19%
$3.82 million $60,788
May 11, 2026 $1.02
+0.41%
$3.83 million $7,653
May 10, 2026 $1.02
+0.00%
$3.81 million $24,856
May 9, 2026 $1.02
+0.00%
$3.81 million $164,408
May 8, 2026 $1.02
+0.06%
$3.81 million $186,719
May 7, 2026 $1.02
+0.13%
$3.82 million $182,431
May 6, 2026 $1.02
-0.01%
$3.81 million $21,459
May 5, 2026 $1.02
-0.06%
$3.81 million $93,575
May 4, 2026 $1.02
+0.15%
$3.82 million $43,116
May 3, 2026 $1.02
-0.06%
$3.81 million $23,491
May 2, 2026 $1.02
-0.25%
$3.81 million $32,322
May 1, 2026 $1.02
+0.23%
$3.82 million $81,013
Apr 30, 2026 $1.02
+0.00%
$3.81 million $516,809
Apr 29, 2026 $1.02
-0.01%
$3.81 million $129,567
Apr 28, 2026 $1.02
-0.16%
$3.81 million $29,077
Apr 27, 2026 $1.02
-0.21%
$3.82 million $100,439
Apr 26, 2026 $1.02
-0.06%
$3.81 million $20,816
Apr 25, 2026 $1.02
-0.02%
$3.81 million $186,991
Apr 24, 2026 $1.02
+0.04%
$3.81 million $27,483
Apr 23, 2026 $1.02
+0.00%
$3.81 million $244,499
Apr 22, 2026 $1.02
-0.03%
$3.81 million $912,381
Apr 21, 2026 $1.02
+0.04%
$3.81 million $1.03 million
Apr 20, 2026 $1.02
+0.05%
$3.81 million $607,497
Apr 19, 2026 $1.02
-0.02%
$3.81 million $1.77 million
Apr 18, 2026 $1.02
+0.00%
$3.81 million $109,854
Apr 17, 2026 $1.02
+0.01%
$3.81 million $1.07 million
Apr 16, 2026 $1.02
+0.03%
$3.81 million $3.76 million
Apr 15, 2026 $1.02
+0.10%
$3.81 million $218,163
Apr 14, 2026 $1.02
+0.32%
$3.81 million $628,659
Apr 13, 2026 $1.02
-0.13%
$3.81 million $489,231
Apr 12, 2026 $1.02
+0.01%
$3.81 million $39,873
Apr 11, 2026 $1.02
+0.02%
$3.81 million $3,426
Apr 10, 2026 $1.02
-0.03%
$3.81 million $85,813
Apr 9, 2026 $1.02
+0.00%
$3.81 million $183,730
Apr 8, 2026 $1.02
+0.03%
$3.81 million $20,036
Apr 7, 2026 $1.02
-0.03%
$3.81 million $96,575
Apr 6, 2026 $1.02
+0.02%
$3.81 million $45,298
Apr 5, 2026 $1.02
+0.01%
$3.81 million $1,000
Apr 4, 2026 $1.02
-0.02%
$3.81 million $23,631
Apr 3, 2026 $1.02
+0.01%
$3.81 million $136,346
Apr 2, 2026 $1.02
+0.02%
$3.81 million $290,535
Apr 1, 2026 $1.02
-0.10%
$3.81 million $481,902
Mar 31, 2026 $1.02
+0.04%
$3.81 million $2,000
Mar 30, 2026 $1.02
-0.03%
$3.81 million $1,996
Mar 29, 2026 $1.02
+0.00%
$3.81 million $14,424
Mar 28, 2026 $1.02
+0.01%
$3.81 million $2,725