Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 3
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 1.02
-0.05%
$ 5.08 million $ 703
Jul 13, 5 AM $ 1.02
+0.04%
$ 5.08 million $ 701
Jul 13, 4 AM $ 1.02
+0.03%
$ 5.08 million $ 1,001
Jul 13, 3 AM $ 1.02
-0.23%
$ 5.08 million $ 1,000
Jul 13, 2 AM $ 1.02
-0.02%
$ 5.09 million $ 1,301
Jul 13, 1 AM $ 1.02
-0.15%
$ 5.08 million $ 1,299
Jul 13, 12 AM $ 1.02
+0.02%
$ 5.08 million $ 2,310
Jul 12, 11 PM $ 1.02
-0.03%
$ 5.09 million $ 4,809
Jul 12, 10 PM $ 1.02
-0.01%
$ 5.09 million $ 4,809
Jul 12, 9 PM $ 1.02
+0.01%
$ 5.09 million $ 4,809
Jul 12, 8 PM $ 1.02
-0.01%
$ 5.09 million $ 4,810
Jul 12, 7 PM $ 1.02
-0.02%
$ 5.09 million $ 4,789
Jul 12, 6 PM $ 1.02
-0.03%
$ 5.09 million $ 4,787
Jul 12, 5 PM $ 1.02
+0.05%
$ 5.09 million $ 4,999
Jul 12, 4 PM $ 1.02
+0.00%
$ 5.09 million $ 5,000
Jul 12, 3 PM $ 1.02
-0.33%
$ 5.09 million $ 5,017
Jul 12, 2 PM $ 1.02
-0.02%
$ 5.09 million $ 4,989
Jul 12, 1 PM $ 1.02
-0.01%
$ 5.09 million $ 9,541
Jul 12, 12 PM $ 1.02
-0.01%
$ 5.09 million $ 10,624
Jul 12, 11 AM $ 1.02
-0.01%
$ 5.09 million $ 10,579
Jul 12, 10 AM $ 1.02
+0.00%
$ 5.09 million $ 10,583
Jul 12, 9 AM $ 1.02
+0.02%
$ 5.09 million $ 10,579
Jul 12, 8 AM $ 1.02
-0.01%
$ 5.09 million $ 10,615
Jul 12, 7 AM $ 1.02
+0.00%
$ 5.09 million $ 10,540
Jul 12, 6 AM $ 1.02
-0.08%
$ 5.09 million $ 9,990
Jul 12, 5 AM $ 1.02
+0.03%
$ 5.09 million $ 9,999
Jul 12, 4 AM $ 1.02
+0.20%
$ 5.1 million $ 10,499
Jul 12, 3 AM $ 1.02
+0.01%
$ 5.09 million $ 10,183
Jul 12, 2 AM $ 1.02
-0.01%
$ 5.09 million $ 10,550
Jul 12, 1 AM $ 1.02
-0.03%
$ 5.09 million $ 10,548
Jul 12, 12 AM $ 1.02
+0.02%
$ 5.09 million $ 10,557
Jul 11, 11 PM $ 1.02
+0.01%
$ 5.09 million $ 7,086
Jul 11, 10 PM $ 1.02
-0.02%
$ 5.09 million $ 7,079
Jul 11, 9 PM $ 1.02
+0.03%
$ 5.09 million $ 7,499
Jul 11, 8 PM $ 1.02
-0.04%
$ 5.09 million $ 7,492
Jul 11, 7 PM $ 1.02
+0.01%
$ 5.09 million $ 7,494
Jul 11, 6 PM $ 1.02
-0.04%
$ 5.09 million $ 7,491
Jul 11, 5 PM $ 1.02
-0.11%
$ 5.09 million $ 7,279
Jul 11, 4 PM $ 1.02
-0.02%
$ 5.09 million $ 67,256
Jul 11, 3 PM $ 1.02
-0.01%
$ 5.09 million $ 67,260
Jul 11, 2 PM $ 1.02
+0.10%
$ 5.09 million $ 67,857
Jul 11, 1 PM $ 1.02
-0.04%
$ 5.09 million $ 64,116
Jul 11, 12 PM $ 1.02
-0.11%
$ 5.08 million $ 62,148
Jul 11, 11 AM $ 1.02
+0.01%
$ 5.09 million $ 62,174
Jul 11, 10 AM $ 1.02
+0.03%
$ 5.09 million $ 62,339
Jul 11, 9 AM $ 1.02
-0.01%
$ 5.09 million $ 62,366
Jul 11, 8 AM $ 1.02
+0.03%
$ 5.09 million $ 62,371
Jul 11, 7 AM $ 1.02
-0.02%
$ 5.09 million $ 62,354
Jul 11, 6 AM $ 1.02
+0.03%
$ 5.09 million $ 62,377
Jul 11, 5 AM $ 1.02
+0.00%
$ 5.09 million $ 62,373