Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 48,062
May 9, 5 AM $ 1.02
-0.02%
$ 3.81 million $ 179,471
May 9, 4 AM $ 1.02
+0.02%
$ 3.81 million $ 179,478
May 9, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 186,741
May 9, 2 AM $ 1.02
-0.01%
$ 3.81 million $ 186,723
May 9, 1 AM $ 1.02
-0.01%
$ 3.81 million $ 186,696
May 9, 12 AM $ 1.02
+0.02%
$ 3.81 million $ 186,722
May 8, 11 PM $ 1.02
-0.01%
$ 3.81 million $ 186,719
May 8, 10 PM $ 1.02
+0.01%
$ 3.81 million $ 186,715
May 8, 9 PM $ 1.02
+0.75%
$ 3.81 million $ 186,708
May 8, 8 PM $ 1.01
+0.00%
$ 3.78 million $ 185,311
May 8, 7 PM $ 1.02
+3.33%
$ 3.81 million $ 186,719
May 8, 6 PM $ 0.984
-3.25%
$ 3.69 million $ 201,412
May 8, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 208,061
May 8, 4 PM $ 1.02
-0.02%
$ 3.81 million $ 233,611
May 8, 3 PM $ 1.02
-1.56%
$ 3.81 million $ 367,679
May 8, 2 PM $ 1.03
+4.01%
$ 3.87 million $ 327,131
May 8, 1 PM $ 0.993
-2.35%
$ 3.72 million $ 314,532
May 8, 12 PM $ 1.02
+0.09%
$ 3.81 million $ 322,080
May 8, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 321,788
May 8, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 322,022
May 8, 9 AM $ 1.02
-0.02%
$ 3.81 million $ 322,021
May 8, 8 AM $ 1.02
-0.34%
$ 3.81 million $ 321,468
May 8, 7 AM $ 1.02
+0.21%
$ 3.81 million $ 321,058
May 8, 6 AM $ 1.02
+0.19%
$ 3.82 million $ 322,195
May 8, 5 AM $ 1.02
+0.09%
$ 3.82 million $ 190,349
May 8, 4 AM $ 1.02
-0.22%
$ 3.81 million $ 190,243
May 8, 3 AM $ 1.02
-0.25%
$ 3.81 million $ 181,796
May 8, 2 AM $ 1.01
-0.34%
$ 3.8 million $ 182,025
May 8, 1 AM $ 1.02
-0.65%
$ 3.81 million $ 182,260
May 8, 12 AM $ 1.02
+0.06%
$ 3.81 million $ 181,792
May 7, 11 PM $ 1.02
+0.31%
$ 3.82 million $ 182,431
May 7, 10 PM $ 1.02
-0.11%
$ 3.81 million $ 181,937
May 7, 9 PM $ 1.01
-0.02%
$ 3.81 million $ 181,740
May 7, 8 PM $ 1.02
+0.00%
$ 3.82 million $ 182,266
May 7, 7 PM $ 1.01
-0.52%
$ 3.79 million $ 180,869
May 7, 6 PM $ 1.02
-0.15%
$ 3.81 million $ 181,984
May 7, 5 PM $ 1.02
+0.35%
$ 3.82 million $ 161,081
May 7, 4 PM $ 1.01
-0.32%
$ 3.8 million $ 136,113
May 7, 3 PM $ 1.02
+0.17%
$ 3.82 million $ 0
May 7, 2 PM $ 1.02
+0.19%
$ 3.82 million $ 0
May 7, 1 PM $ 1.02
+0.33%
$ 3.82 million $ 0.0₅1
May 7, 12 PM $ 1.02
-0.34%
$ 3.81 million $ 0.0₅1
May 7, 11 AM $ 1.02
+0.14%
$ 3.82 million $ 0.0₅1
May 7, 10 AM $ 1.02
+0.18%
$ 3.82 million $ 0.0₅1
May 7, 9 AM $ 1.02
+0.19%
$ 3.82 million $ 0.0₅1
May 7, 8 AM $ 1.02
-0.49%
$ 3.81 million $ 0.0₅1
May 7, 7 AM $ 1.02
+0.61%
$ 3.83 million $ 728
May 7, 6 AM $ 1.02
-0.04%
$ 3.81 million $ 750
May 7, 5 AM $ 1.02
+0.03%
$ 3.81 million $ 749