Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $1.02
+0.00%
$3.81 million $12,457
Mar 26, 2026 $1.02
-0.02%
$3.81 million $14,968
Mar 25, 2026 $1.02
+0.00%
$3.81 million $0
Mar 24, 2026 $1.02
+0.01%
$3.81 million $1,386
Mar 23, 2026 $1.02
+0.00%
$3.81 million $17,604
Mar 22, 2026 $1.02
+0.01%
$3.81 million $0
Mar 21, 2026 $1.02
+0.00%
$3.81 million $33,430
Mar 20, 2026 $1.02
-0.01%
$3.81 million $0.0₇1
Mar 19, 2026 $1.02
+0.02%
$3.81 million $9,304
Mar 18, 2026 $1.02
+0.01%
$3.81 million $60,179
Mar 17, 2026 $1.02
-0.05%
$3.81 million $2,996
Mar 16, 2026 $1.02
+0.03%
$3.81 million $0.0₈1
Mar 15, 2026 $1.02
+0.00%
$3.81 million $0
Mar 14, 2026 $1.02
+0.01%
$3.81 million $4
Mar 13, 2026 $1.02
+0.00%
$3.81 million $2,738
Mar 12, 2026 $1.02
+0.01%
$3.81 million $261,475
Mar 11, 2026 $1.02
+0.03%
$3.81 million $36,695
Mar 10, 2026 $1.02
-0.03%
$3.81 million $5,008
Mar 9, 2026 $1.02
+0.04%
$3.81 million $8,085
Mar 8, 2026 $1.02
-0.10%
$3.81 million $0.0₇1
Mar 7, 2026 $1.02
+0.07%
$3.81 million $806
Mar 6, 2026 $1.02
-0.06%
$3.81 million $932
Mar 5, 2026 $1.02
-0.02%
$3.81 million $7,958
Mar 4, 2026 $1.02
+0.03%
$3.81 million $47,648
Mar 3, 2026 $1.02
+0.10%
$3.81 million $8,255
Mar 2, 2026 $1.02
+0.01%
$3.81 million $19,930
Mar 1, 2026 $1.01
+0.00%
$3.81 million $10,523
Feb 28, 2026 $1.01
+0.01%
$3.81 million $7,094
Feb 27, 2026 $1.01
-0.69%
$3.78 million $45,224
Feb 26, 2026 $1.02
+0.05%
$3.81 million $52,790
Feb 25, 2026 $1.01
-0.01%
$3.8 million $159,252
Feb 24, 2026 $1.01
+0.05%
$3.8 million $51,492
Feb 23, 2026 $1.01
-0.01%
$3.8 million $3,816
Feb 22, 2026 $1.01
-0.07%
$3.8 million $28,277
Feb 21, 2026 $1.01
+0.03%
$3.81 million $18,143
Feb 20, 2026 $1.01
+0.03%
$3.8 million $17,380
Feb 19, 2026 $1.01
-0.07%
$3.8 million $29,185
Feb 18, 2026 $1.01
+0.01%
$3.81 million $8,537
Feb 17, 2026 $1.02
+0.15%
$3.81 million $9,283
Feb 16, 2026 $1.01
+0.10%
$3.8 million $20,019
Feb 15, 2026 $1.01
-0.10%
$3.8 million $24,256
Feb 14, 2026 $1.01
-0.02%
$3.8 million $24,218
Feb 13, 2026 $1.01
+0.05%
$3.8 million $19,046
Feb 12, 2026 $1.01
+0.01%
$3.8 million $65,524
Feb 11, 2026 $1.01
-0.03%
$3.8 million $20,560
Feb 10, 2026 $1.01
+0.08%
$3.8 million $9,298
Feb 9, 2026 $1.01
-0.08%
$3.8 million $11,413
Feb 8, 2026 $1.01
-0.06%
$3.8 million $8,987
Feb 7, 2026 $1.01
-0.08%
$3.8 million $12,105
Feb 6, 2026 $1.01
-0.14%
$3.8 million $32,242