Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 4
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 1.02
+0.00%
$ 5.09 million $ 62,373
Jul 11, 4 AM $ 1.02
+0.00%
$ 5.09 million $ 61,893
Jul 11, 3 AM $ 1.02
+0.01%
$ 5.09 million $ 61,895
Jul 11, 2 AM $ 1.02
+0.01%
$ 5.09 million $ 61,201
Jul 11, 1 AM $ 1.02
-0.01%
$ 5.09 million $ 61,226
Jul 11, 12 AM $ 1.02
-0.02%
$ 5.09 million $ 61,212
Jul 10, 11 PM $ 1.02
+0.00%
$ 5.09 million $ 61,197
Jul 10, 10 PM $ 1.02
+0.00%
$ 5.09 million $ 61,208
Jul 10, 9 PM $ 1.02
+0.01%
$ 5.09 million $ 61,200
Jul 10, 8 PM $ 1.02
-0.01%
$ 5.09 million $ 60,907
Jul 10, 7 PM $ 1.02
+0.03%
$ 5.09 million $ 60,896
Jul 10, 6 PM $ 1.02
+0.02%
$ 5.09 million $ 60,947
Jul 10, 5 PM $ 1.02
+0.11%
$ 5.09 million $ 60,961
Jul 10, 4 PM $ 1.02
-0.38%
$ 5.08 million $ 899
Jul 10, 3 PM $ 1.01
+0.22%
$ 5.06 million $ 820
Jul 10, 2 PM $ 1.01
-0.21%
$ 5.05 million $ 580
Jul 10, 1 PM $ 1.01
-0.01%
$ 5.06 million $ 581
Jul 10, 12 PM $ 1.01
+0.04%
$ 5.07 million $ 581
Jul 10, 11 AM $ 1.01
+0.04%
$ 5.07 million $ 582
Jul 10, 10 AM $ 1.03
+0.94%
$ 5.13 million $ 693
Jul 10, 9 AM $ 1.02
+0.07%
$ 5.08 million $ 608
Jul 10, 8 AM $ 1.02
+0.01%
$ 5.08 million $ 608
Jul 10, 7 AM $ 1.02
-0.06%
$ 5.08 million $ 608
Jul 10, 6 AM $ 1.01
-0.58%
$ 5.06 million $ 650
Jul 10, 5 AM $ 1.02
+0.28%
$ 5.08 million $ 667
Jul 10, 4 AM $ 1.01
+0.01%
$ 5.07 million $ 858
Jul 10, 3 AM $ 1.01
-0.28%
$ 5.07 million $ 860
Jul 10, 2 AM $ 1.02
-0.01%
$ 5.09 million $ 76,894
Jul 10, 1 AM $ 1.02
-0.05%
$ 5.09 million $ 76,890
Jul 10, 12 AM $ 1.02
+0.00%
$ 5.09 million $ 76,889
Jul 9, 11 PM $ 1.02
-0.03%
$ 5.09 million $ 76,892
Jul 9, 10 PM $ 1.02
+0.01%
$ 5.09 million $ 76,905
Jul 9, 9 PM $ 1.02
-0.01%
$ 5.09 million $ 76,905
Jul 9, 8 PM $ 1.02
+0.02%
$ 5.09 million $ 76,900
Jul 9, 7 PM $ 1.02
+0.01%
$ 5.09 million $ 76,884
Jul 9, 6 PM $ 1.02
+0.08%
$ 5.09 million $ 76,888
Jul 9, 5 PM $ 1.02
+0.00%
$ 5.09 million $ 186,815
Jul 9, 4 PM $ 1.02
-0.03%
$ 5.09 million $ 187,116
Jul 9, 3 PM $ 1.02
+0.05%
$ 5.09 million $ 187,174
Jul 9, 2 PM $ 1.02
-0.02%
$ 5.09 million $ 187,340
Jul 9, 1 PM $ 1.02
-0.01%
$ 5.09 million $ 187,377
Jul 9, 12 PM $ 1.02
-0.02%
$ 5.09 million $ 187,412
Jul 9, 11 AM $ 1.02
-0.04%
$ 5.09 million $ 187,466
Jul 9, 10 AM $ 1.02
+0.04%
$ 5.09 million $ 187,233
Jul 9, 9 AM $ 1.02
+0.00%
$ 5.09 million $ 186,263
Jul 9, 8 AM $ 1.02
-0.02%
$ 5.09 million $ 204,990
Jul 9, 7 AM $ 1.02
-0.02%
$ 5.09 million $ 205,579
Jul 9, 6 AM $ 1.02
-0.04%
$ 5.09 million $ 205,763
Jul 9, 5 AM $ 1.02
-0.01%
$ 5.09 million $ 205,680
Jul 9, 4 AM $ 1.02
+0.01%
$ 5.09 million $ 206,535