Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 1.02
+0.19%
$ 3.82 million $ 751
May 7, 3 AM $ 1.02
+0.10%
$ 3.81 million $ 750
May 7, 2 AM $ 1.02
-0.04%
$ 3.81 million $ 749
May 7, 1 AM $ 1.02
+0.09%
$ 3.81 million $ 749
May 7, 12 AM $ 1.01
-0.25%
$ 3.81 million $ 749
May 6, 11 PM $ 1.02
+0.01%
$ 3.81 million $ 21,459
May 6, 10 PM $ 1.02
-0.01%
$ 3.81 million $ 21,459
May 6, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 22,956
May 6, 8 PM $ 1.02
+0.01%
$ 3.81 million $ 24,838
May 6, 7 PM $ 1.02
+0.01%
$ 3.81 million $ 24,838
May 6, 6 PM $ 1.02
-0.04%
$ 3.81 million $ 24,838
May 6, 5 PM $ 1.02
+0.03%
$ 3.81 million $ 24,834
May 6, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 24,834
May 6, 3 PM $ 1.02
-0.03%
$ 3.81 million $ 24,837
May 6, 2 PM $ 1.02
+0.01%
$ 3.81 million $ 24,840
May 6, 1 PM $ 1.02
+0.02%
$ 3.81 million $ 54,100
May 6, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 67,254
May 6, 11 AM $ 1.02
+0.01%
$ 3.81 million $ 67,252
May 6, 10 AM $ 1.02
-0.01%
$ 3.81 million $ 67,247
May 6, 9 AM $ 1.02
+0.01%
$ 3.81 million $ 67,241
May 6, 8 AM $ 1.02
-0.02%
$ 3.81 million $ 79,135
May 6, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 78,419
May 6, 6 AM $ 1.02
+0.01%
$ 3.81 million $ 78,380
May 6, 5 AM $ 1.02
-0.01%
$ 3.81 million $ 80,314
May 6, 4 AM $ 1.02
-0.02%
$ 3.81 million $ 80,317
May 6, 3 AM $ 1.02
+0.01%
$ 3.81 million $ 91,645
May 6, 2 AM $ 1.02
+0.05%
$ 3.81 million $ 91,704
May 6, 1 AM $ 1.02
+0.04%
$ 3.81 million $ 91,697
May 6, 12 AM $ 1.02
-0.07%
$ 3.81 million $ 91,674
May 5, 11 PM $ 1.02
-0.04%
$ 3.81 million $ 93,575
May 5, 10 PM $ 1.02
+0.01%
$ 3.81 million $ 93,622
May 5, 9 PM $ 1.02
-0.06%
$ 3.81 million $ 70,843
May 5, 8 PM $ 1.02
-0.01%
$ 3.81 million $ 69,504
May 5, 7 PM $ 1.02
+0.02%
$ 3.82 million $ 69,513
May 5, 6 PM $ 1.02
+0.04%
$ 3.81 million $ 69,481
May 5, 5 PM $ 1.02
-0.02%
$ 3.81 million $ 105,481
May 5, 4 PM $ 1.02
-0.04%
$ 3.81 million $ 105,497
May 5, 3 PM $ 1.02
-0.09%
$ 3.82 million $ 105,564
May 5, 2 PM $ 1.02
+0.27%
$ 3.82 million $ 105,584
May 5, 1 PM $ 1.02
+0.08%
$ 3.82 million $ 105,616
May 5, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 63,007
May 5, 11 AM $ 1.02
+0.01%
$ 3.81 million $ 62,973
May 5, 10 AM $ 1.02
+0.03%
$ 3.81 million $ 63,001
May 5, 9 AM $ 1.02
+0.09%
$ 3.81 million $ 63,253
May 5, 8 AM $ 1.02
-0.03%
$ 3.81 million $ 63,258
May 5, 7 AM $ 1.02
-0.02%
$ 3.81 million $ 51,300
May 5, 6 AM $ 1.02
+0.01%
$ 3.81 million $ 51,302
May 5, 5 AM $ 1.02
+0.05%
$ 3.81 million $ 51,338
May 5, 4 AM $ 1.02
-0.05%
$ 3.81 million $ 49,129
May 5, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 37,995