Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 4
Date Close Price change Market cap Trading volume
7:36 PM $ 1.02
+0.00%
$ 5.09 million $ 86,938
7:25 PM $ 1.02
+0.00%
$ 5.09 million $ 86,938
7:21 PM $ 1.02
+0.00%
$ 5.09 million $ 86,920
7:10 PM $ 1.02
+0.00%
$ 5.09 million $ 86,918
7:06 PM $ 1.02
+0.00%
$ 5.09 million $ 86,923
6:55 PM $ 1.02
+0.00%
$ 5.09 million $ 86,913
6:51 PM $ 1.02
+0.00%
$ 5.09 million $ 86,920
6:40 PM $ 1.02
+0.00%
$ 5.09 million $ 83,675
6:36 PM $ 1.02
+0.00%
$ 5.09 million $ 83,668
6:25 PM $ 1.02
+0.00%
$ 5.09 million $ 83,522
6:21 PM $ 1.02
+0.00%
$ 5.09 million $ 83,538
6:10 PM $ 1.02
+0.00%
$ 5.09 million $ 83,538
6:06 PM $ 1.02
+0.00%
$ 5.09 million $ 83,543
5:55 PM $ 1.02
+0.00%
$ 5.09 million $ 83,320
5:51 PM $ 1.02
+0.00%
$ 5.09 million $ 83,312
5:40 PM $ 1.02
+0.00%
$ 5.09 million $ 83,312
5:36 PM $ 1.02
+0.00%
$ 5.09 million $ 146,617
5:25 PM $ 1.02
+0.00%
$ 5.09 million $ 146,617
5:21 PM $ 1.02
+0.00%
$ 5.09 million $ 146,563
5:10 PM $ 1.02
+0.00%
$ 5.09 million $ 146,563
5:06 PM $ 1.02
+0.00%
$ 5.09 million $ 146,659
4:55 PM $ 1.02
+0.00%
$ 5.09 million $ 146,659
4:51 PM $ 1.02
+0.00%
$ 5.09 million $ 146,604
4:40 PM $ 1.02
+0.00%
$ 5.09 million $ 146,604
4:36 PM $ 1.02
+0.00%
$ 5.09 million $ 146,584
4:25 PM $ 1.02
+0.00%
$ 5.09 million $ 146,584
4:21 PM $ 1.02
+0.00%
$ 5.09 million $ 146,590
4:10 PM $ 1.02
+0.00%
$ 5.09 million $ 146,590
4:06 PM $ 1.02
+0.00%
$ 5.09 million $ 146,591
3:55 PM $ 1.02
+0.00%
$ 5.09 million $ 146,591
3:51 PM $ 1.02
+0.00%
$ 5.09 million $ 146,463
3:40 PM $ 1.02
+0.00%
$ 5.09 million $ 146,463
3:36 PM $ 1.02
+0.00%
$ 5.09 million $ 97,206
3:25 PM $ 1.02
+0.00%
$ 5.09 million $ 97,206
3:21 PM $ 1.02
+0.00%
$ 5.09 million $ 97,243
3:10 PM $ 1.02
+0.00%
$ 5.09 million $ 97,243
3:06 PM $ 1.02
+0.00%
$ 5.09 million $ 97,177
2:55 PM $ 1.02
+0.00%
$ 5.09 million $ 97,177
2:51 PM $ 1.02
+0.00%
$ 5.09 million $ 97,215
2:40 PM $ 1.02
+0.00%
$ 5.09 million $ 97,215
2:36 PM $ 1.02
+0.00%
$ 5.09 million $ 97,642
2:25 PM $ 1.02
+0.00%
$ 5.09 million $ 97,642
2:21 PM $ 1.02
+0.00%
$ 5.09 million $ 97,712
2:10 PM $ 1.02
+0.00%
$ 5.09 million $ 97,712
2:06 PM $ 1.02
+0.00%
$ 5.09 million $ 97,646
1:55 PM $ 1.02
+0.00%
$ 5.09 million $ 97,646
1:51 PM $ 1.02
+0.00%
$ 5.09 million $ 97,564
1:40 PM $ 1.02
+0.00%
$ 5.09 million $ 97,564
1:36 PM $ 1.02
+0.00%
$ 5.09 million $ 97,272
1:25 PM $ 1.02
+0.00%
$ 5.09 million $ 97,272