Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 10.76
-0.37%
$ 40.36 million $ 4,180
Feb 3, 6 PM $ 10.8
+0.15%
$ 40.51 million $ 4,197
Feb 3, 5 PM $ 10.76
-3.09%
$ 40.33 million $ 4,181
Feb 3, 4 PM $ 11.09
-0.36%
$ 41.57 million $ 4,167
Feb 3, 3 PM $ 11.13
+1.15%
$ 41.73 million $ 8,638
Feb 3, 2 PM $ 11
-0.08%
$ 41.26 million $ 8,824
Feb 3, 1 PM $ 11.01
+0.08%
$ 41.29 million $ 8,560
Feb 3, 12 PM $ 11
-0.02%
$ 41.25 million $ 8,558
Feb 3, 11 AM $ 11
-0.02%
$ 41.26 million $ 8,554
Feb 3, 10 AM $ 11
-0.18%
$ 41.23 million $ 8,555
Feb 3, 9 AM $ 11.01
-1.65%
$ 41.27 million $ 8,722
Feb 3, 8 AM $ 11.21
+0.11%
$ 42.01 million $ 8,708
Feb 3, 7 AM $ 11.2
-1.23%
$ 41.99 million $ 8,709
Feb 3, 6 AM $ 11.36
-0.04%
$ 42.6 million $ 8,738
Feb 3, 5 AM $ 11.37
+0.21%
$ 42.61 million $ 8,732
Feb 3, 4 AM $ 11.27
+1.09%
$ 42.24 million $ 8,561
Feb 3, 3 AM $ 11.14
-2.00%
$ 41.78 million $ 4,542
Feb 3, 2 AM $ 11.36
+0.15%
$ 42.61 million $ 4,546
Feb 3, 1 AM $ 11.34
+0.20%
$ 42.5 million $ 4,530
Feb 3, 12 AM $ 11.32
+0.14%
$ 42.45 million $ 4,545
Feb 2, 11 PM $ 11.31
+0.06%
$ 42.42 million $ 4,538
Feb 2, 10 PM $ 11.32
+0.54%
$ 42.43 million $ 4,542
Feb 2, 9 PM $ 11.24
-0.24%
$ 42.15 million $ 4,452
Feb 2, 8 PM $ 11.27
-0.45%
$ 42.25 million $ 4,463
Feb 2, 7 PM $ 11.33
-0.09%
$ 42.46 million $ 4,483
Feb 2, 6 PM $ 11.34
-0.64%
$ 42.5 million $ 4,488
Feb 2, 5 PM $ 11.41
-0.32%
$ 42.77 million $ 4,530
Feb 2, 4 PM $ 11.53
+0.48%
$ 43.22 million $ 4,560
Feb 2, 3 PM $ 11.47
+2.56%
$ 43.01 million $ 0
Feb 2, 2 PM $ 11.19
+1.49%
$ 41.94 million $ 0
Feb 2, 1 PM $ 11.02
+0.05%
$ 41.31 million $ 0
Feb 2, 12 PM $ 11.03
+0.01%
$ 41.35 million $ 0
Feb 2, 11 AM $ 11.01
-0.48%
$ 41.29 million $ 7,387
Feb 2, 10 AM $ 11.06
+2.39%
$ 41.47 million $ 7,207
Feb 2, 9 AM $ 10.82
-0.09%
$ 40.55 million $ 7,228
Feb 2, 8 AM $ 10.82
+0.05%
$ 40.58 million $ 10,055
Feb 2, 7 AM $ 10.81
+1.67%
$ 40.52 million $ 10,046
Feb 2, 6 AM $ 10.66
+0.36%
$ 39.98 million $ 13,980
Feb 2, 5 AM $ 10.62
-1.17%
$ 39.84 million $ 14,069
Feb 2, 4 AM $ 10.78
+2.04%
$ 40.4 million $ 14,161
Feb 2, 3 AM $ 10.55
-5.85%
$ 39.55 million $ 14,303
Feb 2, 2 AM $ 11.2
+0.08%
$ 41.98 million $ 23,140
Feb 2, 1 AM $ 11.22
+0.21%
$ 42.08 million $ 23,165
Feb 2, 12 AM $ 11.19
-0.05%
$ 41.95 million $ 23,098
Feb 1, 11 PM $ 11.18
-1.06%
$ 41.93 million $ 23,117
Feb 1, 10 PM $ 11.3
-0.04%
$ 42.35 million $ 23,358
Feb 1, 9 PM $ 11.3
+0.01%
$ 42.39 million $ 23,346
Feb 1, 8 PM $ 11.27
-0.05%
$ 42.25 million $ 23,283
Feb 1, 7 PM $ 11.52
-0.03%
$ 43.21 million $ 33,522
Feb 1, 6 PM $ 11.52
-0.02%
$ 43.2 million $ 33,516