Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $1.01
-90.20%
$3.8 million $32,492
Feb 4, 2026 $10.36
-6.35%
$38.83 million $0
Feb 3, 2026 $11.06
-2.21%
$41.46 million $4,300
Feb 2, 2026 $11.31
+1.07%
$42.42 million $4,538
Feb 1, 2026 $11.18
-5.44%
$41.93 million $23,117
Jan 31, 2026 $11.83
-9.82%
$44.37 million $18,010
Jan 30, 2026 $13.12
-3.90%
$49.19 million $9,084
Jan 29, 2026 $13.65
-6.51%
$51.18 million $26,195
Jan 28, 2026 $14.6
-0.04%
$54.74 million $0
Jan 27, 2026 $14.61
+2.74%
$54.76 million $16,598
Jan 26, 2026 $14.17
+4.73%
$53.15 million $255
Jan 25, 2026 $13.54
-5.55%
$50.77 million $7,205
Jan 24, 2026 $14.34
+0.35%
$53.76 million $457
Jan 23, 2026 $14.29
+1.31K%
$53.58 million $101
Jan 22, 2026 $1.01
+0.09%
$3.8 million $14,257
Jan 21, 2026 $1.01
-0.05%
$3.8 million $72,022
Dec 4, 2025 $1
+0.10%
$3.5 million $2
Jun 11, 2025 $0.997
-1.21%
$-- $111,677
Jun 10, 2025 $1.01
-0.80%
$4.85 million $106,377
Jun 9, 2025 $1.02
+1.12%
$4.68 million $29,168
Jun 8, 2025 $1.01
-0.42%
$4.68 million $18,098
Jun 7, 2025 $1.01
+0.19%
$4.71 million $153,907
Jun 6, 2025 $1.01
+2.79%
$4.69 million $14,637
Jun 5, 2025 $0.992
-1.02%
$4.67 million $43,176
Jun 4, 2025 $1
-0.69%
$4.8 million $42,867
Download