Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 37,995
May 5, 2 AM $ 1.02
-0.04%
$ 3.81 million $ 37,996
May 5, 1 AM $ 1.02
+0.03%
$ 3.82 million $ 45,050
May 5, 12 AM $ 1.02
-0.04%
$ 3.81 million $ 45,034
May 4, 11 PM $ 1.02
+0.00%
$ 3.82 million $ 43,116
May 4, 10 PM $ 1.02
+0.04%
$ 3.82 million $ 43,035
May 4, 9 PM $ 1.02
+0.09%
$ 3.82 million $ 43,009
May 4, 8 PM $ 1.02
+0.02%
$ 3.81 million $ 43,026
May 4, 7 PM $ 1.02
-0.24%
$ 3.81 million $ 44,852
May 4, 6 PM $ 1.02
-0.06%
$ 3.82 million $ 44,956
May 4, 5 PM $ 1.02
-0.27%
$ 3.81 million $ 41,310
May 4, 4 PM $ 1.02
+0.66%
$ 3.82 million $ 10,192
May 4, 3 PM $ 1.01
-0.64%
$ 3.8 million $ 10,893
May 4, 2 PM $ 1.02
+0.29%
$ 3.82 million $ 12,915
May 4, 1 PM $ 1.02
+0.23%
$ 3.81 million $ 12,874
May 4, 12 PM $ 1.01
-0.53%
$ 3.8 million $ 12,873
May 4, 11 AM $ 1.02
+0.40%
$ 3.82 million $ 13,363
May 4, 10 AM $ 1.02
+0.32%
$ 3.81 million $ 17,324
May 4, 9 AM $ 1.01
-0.37%
$ 3.8 million $ 17,356
May 4, 8 AM $ 1.02
+0.22%
$ 3.81 million $ 17,352
May 4, 7 AM $ 1.01
-0.19%
$ 3.8 million $ 19,189
May 4, 6 AM $ 1.02
+0.05%
$ 3.81 million $ 19,178
May 4, 5 AM $ 1.02
-0.26%
$ 3.81 million $ 19,652
May 4, 4 AM $ 1.02
-0.32%
$ 3.82 million $ 29,536
May 4, 3 AM $ 1.02
+0.17%
$ 3.83 million $ 29,553
May 4, 2 AM $ 1.02
+0.26%
$ 3.82 million $ 30,290
May 4, 1 AM $ 1.02
-0.33%
$ 3.81 million $ 30,175
May 4, 12 AM $ 1.02
+0.39%
$ 3.83 million $ 23,350
May 3, 11 PM $ 1.02
-0.29%
$ 3.81 million $ 23,491
May 3, 10 PM $ 1.02
+0.26%
$ 3.82 million $ 25,212
May 3, 9 PM $ 1.02
-0.06%
$ 3.81 million $ 25,209
May 3, 8 PM $ 1.02
+0.61%
$ 3.81 million $ 25,226
May 3, 7 PM $ 1.01
-0.55%
$ 3.79 million $ 23,934
May 3, 6 PM $ 1.02
-0.26%
$ 3.81 million $ 24,174
May 3, 5 PM $ 1.02
-0.14%
$ 3.82 million $ 37,862
May 3, 4 PM $ 1.02
+0.48%
$ 3.83 million $ 39,674
May 3, 3 PM $ 1.02
+0.10%
$ 3.81 million $ 38,912
May 3, 2 PM $ 1.02
-0.22%
$ 3.81 million $ 38,306
May 3, 1 PM $ 1.02
-0.09%
$ 3.81 million $ 43,577
May 3, 12 PM $ 1.02
-0.14%
$ 3.82 million $ 43,591
May 3, 11 AM $ 1.02
+0.31%
$ 3.82 million $ 42,980
May 3, 10 AM $ 1.02
-0.24%
$ 3.81 million $ 39,026
May 3, 9 AM $ 1.02
+0.05%
$ 3.82 million $ 39,075
May 3, 8 AM $ 1.02
+0.07%
$ 3.82 million $ 39,035
May 3, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 37,027
May 3, 6 AM $ 1.02
-0.03%
$ 3.82 million $ 37,031
May 3, 5 AM $ 1.02
+0.12%
$ 3.82 million $ 36,599
May 3, 4 AM $ 1.02
-0.17%
$ 3.81 million $ 26,714
May 3, 3 AM $ 1.02
+0.15%
$ 3.82 million $ 26,677
May 3, 2 AM $ 1.02
+0.03%
$ 3.81 million $ 25,988