Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 11.52
-0.02%
$ 43.2 million $ 33,516
Feb 1, 5 PM $ 11.52
+0.01%
$ 43.2 million $ 37,439
Feb 1, 4 PM $ 11.53
-0.01%
$ 43.23 million $ 37,449
Feb 1, 3 PM $ 11.53
-0.01%
$ 43.24 million $ 37,459
Feb 1, 2 PM $ 11.51
-1.38%
$ 43.17 million $ 37,925
Feb 1, 1 PM $ 11.67
-0.05%
$ 43.76 million $ 37,919
Feb 1, 12 PM $ 11.68
+0.04%
$ 43.8 million $ 37,902
Feb 1, 11 AM $ 11.57
-1.64%
$ 43.39 million $ 37,514
Feb 1, 10 AM $ 11.75
+0.53%
$ 44.07 million $ 30,699
Feb 1, 9 AM $ 11.69
-0.18%
$ 43.85 million $ 30,689
Feb 1, 8 AM $ 11.62
-0.52%
$ 43.56 million $ 30,646
Feb 1, 7 AM $ 11.65
-0.44%
$ 43.67 million $ 27,994
Feb 1, 6 AM $ 11.75
-0.13%
$ 44.05 million $ 24,097
Feb 1, 5 AM $ 11.86
+0.31%
$ 44.46 million $ 24,135
Feb 1, 4 AM $ 11.82
+0.15%
$ 44.32 million $ 23,693
Feb 1, 3 AM $ 11.8
-0.59%
$ 44.26 million $ 23,710
Feb 1, 2 AM $ 11.77
-0.02%
$ 44.11 million $ 28,026
Feb 1, 1 AM $ 11.77
-0.57%
$ 44.14 million $ 18,148
Feb 1, 12 AM $ 11.84
+0.09%
$ 44.39 million $ 18,259
Jan 31, 11 PM $ 11.83
+1.37%
$ 44.37 million $ 18,010
Jan 31, 10 PM $ 11.67
+0.12%
$ 43.77 million $ 18,687
Jan 31, 9 PM $ 11.49
-0.16%
$ 43.07 million $ 18,393
Jan 31, 8 PM $ 11.5
-0.17%
$ 43.14 million $ 18,443
Jan 31, 7 PM $ 11.49
-1.51%
$ 43.07 million $ 18,132
Jan 31, 6 PM $ 11.65
-2.07%
$ 43.67 million $ 17,687
Jan 31, 5 PM $ 11.99
-2.36%
$ 44.96 million $ 13,575
Jan 31, 4 PM $ 12.32
-0.07%
$ 46.19 million $ 13,750
Jan 31, 3 PM $ 12.29
-3.89%
$ 46.1 million $ 13,278
Jan 31, 2 PM $ 12.71
-0.21%
$ 47.66 million $ 13,258
Jan 31, 1 PM $ 12.75
-0.25%
$ 47.79 million $ 13,343
Jan 31, 12 PM $ 12.78
-0.04%
$ 47.93 million $ 13,330
Jan 31, 11 AM $ 12.78
-0.12%
$ 47.91 million $ 13,330
Jan 31, 10 AM $ 12.78
+0.02%
$ 47.92 million $ 13,330
Jan 31, 9 AM $ 12.79
-0.75%
$ 47.95 million $ 13,316
Jan 31, 8 AM $ 12.88
-1.05%
$ 48.31 million $ 13,459
Jan 31, 7 AM $ 13.01
+0.01%
$ 48.77 million $ 13,567
Jan 31, 6 AM $ 13.04
+0.03%
$ 48.88 million $ 13,596
Jan 31, 5 AM $ 13.03
+0.09%
$ 48.87 million $ 13,538
Jan 31, 4 AM $ 13.03
-0.25%
$ 48.85 million $ 13,562
Jan 31, 3 AM $ 13.06
+0.10%
$ 48.97 million $ 13,546
Jan 31, 2 AM $ 13.05
-0.45%
$ 48.91 million $ 9,034
Jan 31, 1 AM $ 13.08
-0.01%
$ 49.05 million $ 9,053
Jan 31, 12 AM $ 13.08
-0.29%
$ 49.05 million $ 9,054
Jan 30, 11 PM $ 13.12
+0.18%
$ 49.19 million $ 9,084
Jan 30, 10 PM $ 13.03
-1.04%
$ 48.87 million $ 9,034
Jan 30, 9 PM $ 13.18
-0.38%
$ 49.41 million $ 9,053
Jan 30, 8 PM $ 13.23
+0.40%
$ 49.59 million $ 9,079
Jan 30, 7 PM $ 13.19
+1.22%
$ 49.45 million $ 9,066
Jan 30, 6 PM $ 13.21
+0.96%
$ 49.54 million $ 0
Jan 30, 5 PM $ 13.16
-0.04%
$ 49.34 million $ 0