Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 13.16
-0.04%
$ 49.34 million $ 0
Jan 30, 4 PM $ 13.13
+0.00%
$ 49.23 million $ 0
Jan 30, 1 PM $ 13.19
-0.04%
$ 49.46 million $ 26,005
Jan 30, 12 PM $ 13.18
+0.01%
$ 49.42 million $ 25,939
Jan 30, 11 AM $ 13.18
-0.03%
$ 49.4 million $ 25,951
Jan 30, 10 AM $ 13.18
-0.07%
$ 49.42 million $ 26,004
Jan 30, 9 AM $ 13.18
-0.02%
$ 49.43 million $ 25,991
Jan 30, 8 AM $ 13.26
+0.62%
$ 49.72 million $ 26,158
Jan 30, 7 AM $ 13.24
-0.19%
$ 49.63 million $ 26,145
Jan 30, 6 AM $ 13.26
-0.57%
$ 49.73 million $ 25,932
Jan 30, 5 AM $ 13.36
+0.30%
$ 50.1 million $ 26,102
Jan 30, 4 AM $ 13.34
+0.87%
$ 50.02 million $ 25,830
Jan 30, 3 AM $ 13.21
+0.08%
$ 49.54 million $ 26,009
Jan 30, 2 AM $ 13.28
-2.49%
$ 49.79 million $ 25,988
Jan 30, 1 AM $ 13.6
+0.02%
$ 51.01 million $ 26,028
Jan 30, 12 AM $ 13.65
+0.02%
$ 51.2 million $ 26,115
Jan 29, 11 PM $ 13.65
-0.05%
$ 51.18 million $ 26,195
Jan 29, 10 PM $ 13.66
+0.02%
$ 51.2 million $ 26,166
Jan 29, 9 PM $ 13.58
+0.18%
$ 50.9 million $ 26,016
Jan 29, 8 PM $ 13.58
+0.09%
$ 50.9 million $ 26,091
Jan 29, 7 PM $ 13.41
-2.32%
$ 50.27 million $ 25,508
Jan 29, 6 PM $ 13.68
+0.42%
$ 51.3 million $ 26,172
Jan 29, 5 PM $ 13.62
+0.01%
$ 51.07 million $ 26,091
Jan 29, 4 PM $ 14.12
+0.79%
$ 52.95 million $ 26,966
Jan 29, 3 PM $ 14.19
+0.04%
$ 53.21 million $ 0
Jan 29, 2 PM $ 14.19
-0.39%
$ 53.2 million $ 0
Jan 29, 1 PM $ 14.26
+0.19%
$ 53.48 million $ 0
Jan 29, 12 PM $ 14.24
-0.21%
$ 53.4 million $ 0
Jan 29, 11 AM $ 14.24
-0.01%
$ 53.38 million $ 0
Jan 29, 10 AM $ 14.25
-0.47%
$ 53.42 million $ 0
Jan 29, 9 AM $ 14.31
+0.08%
$ 53.67 million $ 0
Jan 29, 8 AM $ 14.36
-0.14%
$ 53.84 million $ 0
Jan 29, 7 AM $ 14.31
+0.20%
$ 53.66 million $ 0
Jan 29, 6 AM $ 14.33
-0.01%
$ 53.74 million $ 0
Jan 29, 5 AM $ 14.33
+0.23%
$ 53.74 million $ 0
Jan 29, 4 AM $ 14.29
+0.15%
$ 53.57 million $ 0
Jan 29, 3 AM $ 14.41
+0.08%
$ 54.05 million $ 0
Jan 29, 2 AM $ 14.48
-0.50%
$ 54.3 million $ 0
Jan 29, 1 AM $ 14.56
-0.27%
$ 54.58 million $ 0
Jan 29, 12 AM $ 14.6
-0.01%
$ 54.74 million $ 0
Jan 28, 11 PM $ 14.6
+0.09%
$ 54.74 million $ 0
Jan 28, 10 PM $ 14.59
+0.01%
$ 54.69 million $ 0
Jan 28, 9 PM $ 14.58
-0.06%
$ 54.68 million $ 0
Jan 28, 8 PM $ 14.59
+0.10%
$ 54.71 million $ 0
Jan 28, 7 PM $ 14.58
+0.05%
$ 54.65 million $ 0
Jan 28, 6 PM $ 14.55
-0.12%
$ 54.56 million $ 8,770
Jan 28, 5 PM $ 14.57
+0.05%
$ 54.62 million $ 16,552
Jan 28, 4 PM $ 14.57
+0.13%
$ 54.64 million $ 16,556
Jan 28, 3 PM $ 14.59
-0.18%
$ 54.72 million $ 16,581
Jan 28, 2 PM $ 14.6
-0.51%
$ 54.74 million $ 16,614