Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 14.59
-0.18%
$ 54.72 million $ 16,581
Jan 28, 2 PM $ 14.6
-0.51%
$ 54.74 million $ 16,614
Jan 28, 1 PM $ 14.67
+0.59%
$ 55.01 million $ 16,529
Jan 28, 12 PM $ 14.59
+0.05%
$ 54.69 million $ 16,520
Jan 28, 11 AM $ 14.58
-0.05%
$ 54.66 million $ 16,564
Jan 28, 10 AM $ 14.55
+0.73%
$ 54.55 million $ 16,500
Jan 28, 9 AM $ 14.44
-0.19%
$ 54.16 million $ 16,464
Jan 28, 8 AM $ 14.48
-0.21%
$ 54.28 million $ 16,533
Jan 28, 7 AM $ 14.53
-0.04%
$ 54.47 million $ 16,542
Jan 28, 6 AM $ 14.53
+0.25%
$ 54.47 million $ 16,552
Jan 28, 5 AM $ 14.49
-0.03%
$ 54.33 million $ 16,482
Jan 28, 4 AM $ 14.48
-0.08%
$ 54.27 million $ 16,466
Jan 28, 3 AM $ 14.5
-0.56%
$ 54.35 million $ 16,568
Jan 28, 2 AM $ 14.58
-0.17%
$ 54.66 million $ 16,571
Jan 28, 1 AM $ 14.6
-0.05%
$ 54.75 million $ 16,574
Jan 28, 12 AM $ 14.61
+0.01%
$ 54.77 million $ 16,645
Jan 27, 11 PM $ 14.61
+0.06%
$ 54.76 million $ 16,598
Jan 27, 10 PM $ 14.58
+0.30%
$ 54.67 million $ 16,569
Jan 27, 9 PM $ 14.54
+0.03%
$ 54.51 million $ 16,574
Jan 27, 8 PM $ 14.36
+0.04%
$ 53.83 million $ 16,375
Jan 27, 7 PM $ 14.35
+0.73%
$ 53.81 million $ 16,498
Jan 27, 6 PM $ 14.24
-0.05%
$ 53.38 million $ 7,726
Jan 27, 5 PM $ 14.28
-0.31%
$ 53.56 million $ 0
Jan 27, 4 PM $ 14.32
+1.25%
$ 53.7 million $ 0
Jan 27, 3 PM $ 14.14
+0.01%
$ 53.02 million $ 0
Jan 27, 2 PM $ 14.09
-0.13%
$ 52.82 million $ 0
Jan 27, 1 PM $ 14.13
-0.08%
$ 52.97 million $ 0
Jan 27, 12 PM $ 14.11
+0.25%
$ 52.91 million $ 0
Jan 27, 11 AM $ 14.05
-0.41%
$ 52.68 million $ 0
Jan 27, 10 AM $ 14.11
+0.07%
$ 52.9 million $ 0
Jan 27, 9 AM $ 14.1
-0.40%
$ 52.88 million $ 0
Jan 27, 8 AM $ 14.2
-0.14%
$ 53.23 million $ 0
Jan 27, 7 AM $ 14.18
+0.01%
$ 53.16 million $ 0
Jan 27, 6 AM $ 14.23
+0.08%
$ 53.34 million $ 0
Jan 27, 5 AM $ 14.22
-0.32%
$ 53.33 million $ 245
Jan 27, 4 AM $ 14.25
+0.36%
$ 53.43 million $ 246
Jan 27, 3 AM $ 14.19
+0.02%
$ 53.22 million $ 256
Jan 27, 2 AM $ 14.18
-0.09%
$ 53.17 million $ 256
Jan 27, 1 AM $ 14.15
+0.18%
$ 53.07 million $ 255
Jan 27, 12 AM $ 14.17
-0.36%
$ 53.11 million $ 256
Jan 26, 11 PM $ 14.17
+0.14%
$ 53.15 million $ 255
Jan 26, 10 PM $ 14.15
+0.19%
$ 53.06 million $ 256
Jan 26, 9 PM $ 14.13
-0.11%
$ 52.98 million $ 256
Jan 26, 8 PM $ 14.14
+1.01%
$ 53.03 million $ 256
Jan 26, 7 PM $ 14
-0.04%
$ 52.48 million $ 254
Jan 26, 6 PM $ 14.01
-0.09%
$ 52.52 million $ 255
Jan 26, 5 PM $ 14.08
+0.03%
$ 52.8 million $ 1,560
Jan 26, 4 PM $ 14.02
-1.22%
$ 52.58 million $ 1,561
Jan 26, 3 PM $ 14.07
-0.09%
$ 52.76 million $ 1,562
Jan 26, 2 PM $ 14.09
+0.42%
$ 52.82 million $ 1,562