Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 14.32
+0.02%
$ 53.69 million $ 458
Jan 24, 12 PM $ 14.32
-0.02%
$ 53.68 million $ 458
Jan 24, 11 AM $ 14.32
+0.00%
$ 53.67 million $ 458
Jan 24, 10 AM $ 14.32
-0.17%
$ 53.68 million $ 458
Jan 24, 9 AM $ 14.34
+0.23%
$ 53.77 million $ 550
Jan 24, 8 AM $ 14.31
-0.16%
$ 53.65 million $ 553
Jan 24, 7 AM $ 14.33
+0.02%
$ 53.73 million $ 553
Jan 24, 6 AM $ 14.33
-0.01%
$ 53.72 million $ 555
Jan 24, 5 AM $ 14.33
-0.03%
$ 53.72 million $ 557
Jan 24, 4 AM $ 14.33
+0.01%
$ 53.72 million $ 557
Jan 24, 3 AM $ 14.33
+0.29%
$ 53.73 million $ 557
Jan 24, 2 AM $ 14.29
+0.00%
$ 53.59 million $ 101
Jan 24, 1 AM $ 14.28
+0.00%
$ 53.56 million $ 101
Jan 24, 12 AM $ 14.29
-0.03%
$ 53.56 million $ 101
Jan 23, 11 PM $ 14.29
+0.04%
$ 53.58 million $ 101
Jan 23, 10 PM $ 14.28
-0.08%
$ 53.56 million $ 101
Jan 23, 9 PM $ 14.29
+0.00%
$ 53.59 million $ 2,509
Jan 23, 8 PM $ 14.29
+0.07%
$ 53.58 million $ 2,515
Jan 23, 7 PM $ 14.36
-0.13%
$ 53.84 million $ 2,525
Jan 23, 6 PM $ 14.38
+0.00%
$ 53.91 million $ 2,511
Jan 23, 12 PM $ 1.01
+0.02%
$ 3.8 million $ 4,446
Jan 23, 11 AM $ 1.01
+0.01%
$ 3.8 million $ 4,429
Jan 23, 10 AM $ 1.01
-0.04%
$ 3.8 million $ 4,429
Jan 23, 9 AM $ 1.01
+0.02%
$ 3.8 million $ 4,342
Jan 23, 8 AM $ 1.01
+0.01%
$ 3.8 million $ 4,335
Jan 23, 7 AM $ 1.01
+0.03%
$ 3.8 million $ 4,342
Jan 23, 6 AM $ 1.01
+0.01%
$ 3.8 million $ 14,219
Jan 23, 5 AM $ 1.01
-0.02%
$ 3.8 million $ 14,219
Jan 23, 4 AM $ 1.01
+0.02%
$ 3.8 million $ 14,204
Jan 23, 3 AM $ 1.01
+0.00%
$ 3.8 million $ 14,210
Jan 23, 2 AM $ 1.01
-0.01%
$ 3.8 million $ 14,254
Jan 23, 1 AM $ 1.01
+0.01%
$ 3.8 million $ 14,256
Jan 23, 12 AM $ 1.01
+0.04%
$ 3.8 million $ 14,255
Jan 22, 11 PM $ 1.01
+0.00%
$ 3.8 million $ 14,257
Jan 22, 10 PM $ 1.01
+0.00%
$ 3.8 million $ 14,263
Jan 22, 9 PM $ 1.01
-0.04%
$ 3.8 million $ 11,870
Jan 22, 8 PM $ 1.01
+0.07%
$ 3.8 million $ 11,888
Jan 22, 7 PM $ 1.01
+0.03%
$ 3.8 million $ 11,942
Jan 22, 6 PM $ 1.01
+0.03%
$ 3.8 million $ 17,557
Jan 22, 5 PM $ 1.01
+0.02%
$ 3.8 million $ 17,769
Jan 22, 4 PM $ 1.01
-0.09%
$ 3.8 million $ 20,568
Jan 22, 3 PM $ 1.01
-0.01%
$ 3.8 million $ 42,394
Jan 22, 2 PM $ 1.01
-0.05%
$ 3.8 million $ 70,758
Jan 22, 1 PM $ 1.01
-0.01%
$ 3.8 million $ 68,826
Jan 22, 12 PM $ 1.01
-0.02%
$ 3.8 million $ 68,729
Jan 22, 11 AM $ 1.01
+0.03%
$ 3.8 million $ 70,116
Jan 22, 10 AM $ 1.01
-0.02%
$ 3.8 million $ 70,418
Jan 22, 9 AM $ 1.01
+0.04%
$ 3.8 million $ 71,855
Jan 22, 8 AM $ 1.01
+0.02%
$ 3.8 million $ 73,477
Jan 22, 7 AM $ 1.01
+0.00%
$ 3.8 million $ 75,302