Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 1.01
+0.00%
$ 3.8 million $ 75,302
Jan 22, 6 AM $ 1.01
+0.01%
$ 3.8 million $ 66,786
Jan 22, 5 AM $ 1.01
+0.04%
$ 3.8 million $ 67,518
Jan 22, 4 AM $ 1.01
+0.02%
$ 3.79 million $ 68,471
Jan 22, 3 AM $ 1.01
-0.05%
$ 3.8 million $ 69,680
Jan 22, 2 AM $ 1.01
+0.02%
$ 3.8 million $ 69,988
Jan 22, 1 AM $ 1.01
-0.03%
$ 3.8 million $ 71,434
Jan 22, 12 AM $ 1.01
+0.04%
$ 3.8 million $ 71,907
Jan 21, 11 PM $ 1.01
-0.03%
$ 3.8 million $ 72,022
Jan 21, 10 PM $ 1.01
+0.01%
$ 3.8 million $ 72,632
Jan 21, 9 PM $ 1.01
-0.04%
$ 3.8 million $ 72,947
Jan 21, 8 PM $ 1.01
+0.09%
$ 3.8 million $ 73,333
Jan 21, 7 PM $ 1.01
+0.02%
$ 3.8 million $ 73,026
Jan 21, 6 PM $ 1.01
+0.04%
$ 3.8 million $ 68,967
Jan 21, 5 PM $ 1.01
-0.02%
$ 3.8 million $ 69,737
Jan 21, 4 PM $ 1.01
+0.06%
$ 3.8 million $ 69,401
Jan 21, 3 PM $ 1.01
-0.04%
$ 3.8 million $ 47,662
Jan 21, 2 PM $ 1.01
-0.01%
$ 3.8 million $ 21,005
Jan 21, 1 PM $ 1.01
+0.03%
$ 3.8 million $ 21,428
Jan 21, 12 PM $ 1.01
+0.21%
$ 3.8 million $ 21,393
Jan 21, 11 AM $ 1.01
-0.07%
$ 3.8 million $ 19,789
Jan 21, 10 AM $ 1.01
+0.02%
$ 3.8 million $ 19,745
Jan 21, 9 AM $ 1.01
-0.01%
$ 3.8 million $ 17,984
Jan 21, 8 AM $ 1.01
-0.07%
$ 3.8 million $ 16,552
Jan 21, 7 AM $ 1.01
+0.01%
$ 3.8 million $ 14,481
Jan 21, 6 AM $ 1.01
+0.00%
$ 3.8 million $ 13,265
Jan 21, 5 AM $ 1.01
-0.04%
$ 3.8 million $ 12,600
Jan 21, 4 AM $ 1.01
+0.04%
$ 3.8 million $ 11,260
Jan 21, 3 AM $ 1.01
-0.03%
$ 3.8 million $ 10,700
Jan 21, 2 AM $ 1.01
-0.02%
$ 3.8 million $ 9,990
Jan 21, 1 AM $ 1.01
+0.03%
$ 3.8 million $ 8,828
Dec 4, 9 PM $ 1
+0.04%
$ 3.5 million $ 2
Dec 4, 8 PM $ 1
+0.18%
$ 3.5 million $ 2
Dec 4, 7 PM $ 1
-0.10%
$ 3.5 million $ 2
Dec 4, 6 PM $ 1
+0.07%
$ 3.5 million $ 2
Dec 4, 5 PM $ 1
+0.10%
$ 3.5 million $ 2
Dec 4, 4 PM $ 0.999
-0.05%
$ 3.49 million $ 2
Dec 4, 3 PM $ 1
+0.46%
$ 3.5 million $ 2
Dec 4, 2 PM $ 0.998
+0.01%
$ 3.49 million $ 2
Dec 4, 1 PM $ 0.998
+0.09%
$ 3.49 million $ 2
Dec 4, 12 PM $ 0.998
-0.18%
$ 3.49 million $ 2
Download