Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 1.02
+0.03%
$ 3.81 million $ 25,988
May 3, 1 AM $ 1.02
+0.37%
$ 3.81 million $ 25,941
May 3, 12 AM $ 1.01
-0.39%
$ 3.8 million $ 31,625
May 2, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 32,322
May 2, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 32,327
May 2, 9 PM $ 1.02
-0.03%
$ 3.81 million $ 30,424
May 2, 8 PM $ 1.02
-0.02%
$ 3.81 million $ 30,449
May 2, 7 PM $ 1.02
+0.03%
$ 3.81 million $ 30,438
May 2, 6 PM $ 1.02
+0.06%
$ 3.81 million $ 35,708
May 2, 5 PM $ 1.02
-0.13%
$ 3.81 million $ 35,687
May 2, 4 PM $ 1.02
-0.18%
$ 3.82 million $ 18,519
May 2, 3 PM $ 1.02
+0.35%
$ 3.83 million $ 21,245
May 2, 2 PM $ 1.02
-0.19%
$ 3.81 million $ 21,181
May 2, 1 PM $ 1.02
-0.21%
$ 3.82 million $ 18,482
May 2, 12 PM $ 1.02
+0.16%
$ 3.83 million $ 27,307
May 2, 11 AM $ 1.02
+0.07%
$ 3.83 million $ 29,664
May 2, 10 AM $ 1.02
+0.15%
$ 3.82 million $ 32,624
May 2, 9 AM $ 1.02
-0.50%
$ 3.81 million $ 44,658
May 2, 8 AM $ 1.02
-1.31%
$ 3.83 million $ 45,597
May 2, 7 AM $ 1.03
-0.01%
$ 3.88 million $ 57,648
May 2, 6 AM $ 1.03
+1.41%
$ 3.87 million $ 61,611
May 2, 5 AM $ 1.02
-0.06%
$ 3.81 million $ 61,621
May 2, 4 AM $ 1.01
-0.10%
$ 3.8 million $ 62,451
May 2, 3 AM $ 1
-0.03%
$ 3.76 million $ 61,744
May 2, 2 AM $ 1
-0.12%
$ 3.76 million $ 85,652
May 2, 1 AM $ 1.02
-0.19%
$ 3.81 million $ 86,667
May 2, 12 AM $ 1.02
-0.05%
$ 3.82 million $ 80,785
May 1, 11 PM $ 1.02
+0.20%
$ 3.82 million $ 81,013
May 1, 10 PM $ 1.02
+0.07%
$ 3.81 million $ 80,550
May 1, 9 PM $ 1.02
+0.07%
$ 3.82 million $ 80,601
May 1, 8 PM $ 1.01
-0.33%
$ 3.8 million $ 80,545
May 1, 7 PM $ 1.02
+0.08%
$ 3.82 million $ 80,622
May 1, 6 PM $ 1.02
+0.01%
$ 3.81 million $ 74,996
May 1, 5 PM $ 1.02
-0.10%
$ 3.81 million $ 90,863
May 1, 4 PM $ 1.02
+0.00%
$ 3.83 million $ 523,618
May 1, 3 PM $ 1.02
-0.21%
$ 3.81 million $ 522,503
May 1, 2 PM $ 1.02
+0.16%
$ 3.82 million $ 577,585
May 1, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 576,713
May 1, 12 PM $ 1.02
-0.03%
$ 3.81 million $ 565,929
May 1, 11 AM $ 1.02
+0.02%
$ 3.81 million $ 564,464
May 1, 10 AM $ 1.02
-0.01%
$ 3.81 million $ 562,442
May 1, 9 AM $ 1.02
+0.01%
$ 3.81 million $ 553,541
May 1, 8 AM $ 1.02
+0.02%
$ 3.81 million $ 552,545
May 1, 7 AM $ 1.02
+0.04%
$ 3.82 million $ 543,280
May 1, 6 AM $ 1.02
+0.02%
$ 3.81 million $ 535,187
May 1, 5 AM $ 1.02
+0.02%
$ 3.81 million $ 537,709
May 1, 4 AM $ 1.02
+0.02%
$ 3.81 million $ 530,941
May 1, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 530,308
May 1, 2 AM $ 1.02
+0.01%
$ 3.81 million $ 514,246
May 1, 1 AM $ 1.02
-0.01%
$ 3.81 million $ 515,696