Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 7.3
+66.92%
$ 36.5 million $ 4,410
Jul 7, 2 AM $ 4.43
-13.57%
$ 22.14 million $ 5,690
Jul 7, 1 AM $ 5.39
-6.02%
$ 26.96 million $ 7,796
Jul 7, 12 AM $ 5.72
-40.36%
$ 28.6 million $ 8,239
Jul 6, 11 PM $ 9.19
+55.45%
$ 45.94 million $ 8,948
Jul 6, 10 PM $ 5.69
-42.52%
$ 28.45 million $ 7,433
Jul 6, 9 PM $ 5.81
-13.47%
$ 29.06 million $ 7,244
Jul 6, 8 PM $ 5.05
-58.21%
$ 25.25 million $ 3,382
Jul 6, 7 PM $ 12.84
-19.39%
$ 64.21 million $ 18,645
Jul 6, 6 PM $ 15
-3.07%
$ 75 million $ 8,224
Jul 6, 5 PM $ 14.97
-3.42%
$ 74.88 million $ 6,822
Jul 6, 4 PM $ 15.39
-1.14%
$ 76.98 million $ 14,967
Jul 6, 3 PM $ 15.4
-1.67%
$ 77.03 million $ 15,661
Jul 6, 2 PM $ 15.49
-1.48%
$ 77.46 million $ 18,619
Jul 6, 1 PM $ 15.72
-0.09%
$ 78.62 million $ 18,573
Jul 6, 12 PM $ 15.66
+1.44%
$ 78.33 million $ 18,896
Jul 6, 11 AM $ 15.44
-0.11%
$ 77.22 million $ 18,247
Jul 6, 10 AM $ 15.42
-0.02%
$ 77.09 million $ 18,209
Jul 6, 9 AM $ 15.35
+0.15%
$ 76.74 million $ 18,105
Jul 6, 8 AM $ 15.37
+0.74%
$ 76.85 million $ 18,151
Jul 6, 7 AM $ 15.04
-2.05%
$ 75.23 million $ 17,733
Jul 6, 6 AM $ 15.33
-0.20%
$ 76.63 million $ 16,042
Jul 6, 5 AM $ 15.17
-0.82%
$ 75.84 million $ 15,926
Jul 6, 4 AM $ 15.41
-0.25%
$ 77.08 million $ 15,961
Jul 6, 3 AM $ 15.12
-0.64%
$ 75.59 million $ 15,873
Jul 6, 2 AM $ 15.77
-0.59%
$ 78.86 million $ 15,618
Jul 6, 1 AM $ 15.73
-0.98%
$ 78.68 million $ 13,497
Jul 6, 12 AM $ 15.95
+1.23%
$ 79.76 million $ 13,764
Jul 5, 11 PM $ 15.88
-0.33%
$ 79.42 million $ 13,600
Jul 5, 10 PM $ 15.82
+0.09%
$ 79.08 million $ 14,800
Jul 5, 9 PM $ 16.18
+0.30%
$ 80.88 million $ 15,983
Jul 5, 8 PM $ 15.71
-2.04%
$ 78.56 million $ 15,493
Jul 5, 7 PM $ 15.88
-0.79%
$ 79.41 million $ 15,084
Jul 5, 6 PM $ 16.01
-8.21%
$ 80.04 million $ 15,158
Jul 5, 5 PM $ 17.44
+10.06%
$ 87.2 million $ 18,843
Jul 5, 4 PM $ 15.92
+3.76%
$ 79.59 million $ 10,346
Jul 5, 3 PM $ 16.05
+0.11%
$ 80.24 million $ 9,843
Jul 5, 2 PM $ 16.05
+0.00%
$ 80.24 million $ 6,984
Jul 5, 1 PM $ 16.04
+0.02%
$ 80.21 million $ 6,980
Jul 5, 12 PM $ 16.03
+0.16%
$ 80.16 million $ 6,995
Jul 5, 11 AM $ 16.07
+0.04%
$ 80.34 million $ 6,981
Jul 5, 10 AM $ 16.03
+0.28%
$ 80.18 million $ 6,971
Jul 5, 9 AM $ 16.01
-0.06%
$ 80.07 million $ 6,980
Jul 5, 8 AM $ 16.04
-0.45%
$ 80.22 million $ 7,007
Jul 5, 7 AM $ 16.1
-0.01%
$ 80.48 million $ 7,006
Jul 5, 6 AM $ 16.12
-0.08%
$ 80.59 million $ 7,018
Jul 5, 5 AM $ 16.16
-0.52%
$ 80.8 million $ 7,037
Jul 5, 4 AM $ 16.25
+0.38%
$ 60.91 million $ 7,074
Jul 5, 3 AM $ 16.22
-0.01%
$ 60.8 million $ 7,054
Jul 5, 2 AM $ 16.25
-1.22%
$ 60.94 million $ 7,077