Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 67
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 1.01
-0.15%
$ 3.8 million $ 26,274
Feb 27, 4 PM $ 1.02
+0.11%
$ 3.81 million $ 21,175
Feb 27, 3 PM $ 1.02
+0.02%
$ 3.81 million $ 19,100
Feb 27, 2 PM $ 1.01
-0.01%
$ 3.8 million $ 19,238
Feb 27, 1 PM $ 1.01
+0.04%
$ 3.8 million $ 18,196
Feb 27, 12 PM $ 1.01
-0.01%
$ 3.8 million $ 18,161
Feb 27, 11 AM $ 1.01
-0.19%
$ 3.8 million $ 16,871
Feb 27, 10 AM $ 1.01
+0.03%
$ 3.8 million $ 16,877
Feb 27, 9 AM $ 1.01
+0.01%
$ 3.8 million $ 16,861
Feb 27, 8 AM $ 1.01
-0.12%
$ 3.8 million $ 16,868
Feb 27, 7 AM $ 1.02
-0.01%
$ 3.81 million $ 16,930
Feb 27, 6 AM $ 1.01
-0.03%
$ 3.8 million $ 17,009
Feb 27, 5 AM $ 1.02
-0.02%
$ 3.81 million $ 16,955
Feb 27, 4 AM $ 1.01
-0.07%
$ 3.8 million $ 42,831
Feb 27, 3 AM $ 1.02
+0.04%
$ 3.81 million $ 52,514
Feb 27, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 52,499
Feb 27, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 52,826
Feb 27, 12 AM $ 1.02
-0.01%
$ 3.81 million $ 52,792
Feb 26, 11 PM $ 1.02
-0.03%
$ 3.81 million $ 52,790
Feb 26, 10 PM $ 1.02
+0.01%
$ 3.81 million $ 52,802
Feb 26, 9 PM $ 1.02
+0.08%
$ 3.81 million $ 53,792
Feb 26, 8 PM $ 1.02
+0.12%
$ 3.81 million $ 53,763
Feb 26, 7 PM $ 1.01
-0.01%
$ 3.8 million $ 53,697
Feb 26, 6 PM $ 1.01
+0.01%
$ 3.8 million $ 53,717
Feb 26, 5 PM $ 1.01
-0.14%
$ 3.8 million $ 37,854
Feb 26, 4 PM $ 1.01
-0.14%
$ 3.8 million $ 37,784
Feb 26, 3 PM $ 1.02
-0.06%
$ 3.81 million $ 37,855
Feb 26, 2 PM $ 1.02
+0.03%
$ 3.81 million $ 37,833
Feb 26, 1 PM $ 1.02
+0.01%
$ 3.81 million $ 49,327
Feb 26, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 174,537
Feb 26, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 194,422
Feb 26, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 194,412
Feb 26, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 194,414
Feb 26, 8 AM $ 1.02
-0.02%
$ 3.81 million $ 194,418
Feb 26, 7 AM $ 1.02
-0.02%
$ 3.81 million $ 194,500
Feb 26, 6 AM $ 1.02
-0.12%
$ 3.81 million $ 194,461
Feb 26, 5 AM $ 1.02
+0.17%
$ 3.81 million $ 194,386
Feb 26, 4 AM $ 1.01
+0.00%
$ 3.81 million $ 167,646
Feb 26, 3 AM $ 1.01
-0.02%
$ 3.81 million $ 157,208
Feb 26, 2 AM $ 1.02
+0.01%
$ 3.81 million $ 157,244
Feb 26, 1 AM $ 1.01
+0.00%
$ 3.8 million $ 157,701
Feb 26, 12 AM $ 1.01
+0.00%
$ 3.81 million $ 159,226
Feb 25, 11 PM $ 1.01
-0.01%
$ 3.8 million $ 159,252
Feb 25, 10 PM $ 1.01
+0.00%
$ 3.81 million $ 159,231
Feb 25, 9 PM $ 1.01
+0.00%
$ 3.81 million $ 159,227
Feb 25, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 159,298
Feb 25, 7 PM $ 1.02
+0.02%
$ 3.81 million $ 159,306
Feb 25, 6 PM $ 1.01
+0.00%
$ 3.81 million $ 159,264
Feb 25, 5 PM $ 1.01
+0.00%
$ 3.8 million $ 159,273
Feb 25, 4 PM $ 1.01
+0.00%
$ 3.8 million $ 159,409