Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 68
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 1.01
+0.00%
$ 3.8 million $ 159,409
Feb 25, 3 PM $ 1.02
+0.06%
$ 3.81 million $ 162,956
Feb 25, 2 PM $ 1.01
-0.10%
$ 3.8 million $ 162,639
Feb 25, 1 PM $ 1.01
+0.25%
$ 3.8 million $ 151,786
Feb 25, 12 PM $ 1.01
-0.05%
$ 3.8 million $ 156,931
Feb 25, 11 AM $ 1.01
+0.09%
$ 3.8 million $ 32,326
Feb 25, 10 AM $ 1.01
+0.04%
$ 3.8 million $ 32,321
Feb 25, 9 AM $ 1.01
-0.03%
$ 3.8 million $ 42,119
Feb 25, 8 AM $ 1.01
+0.01%
$ 3.8 million $ 42,140
Feb 25, 7 AM $ 1.01
+0.00%
$ 3.8 million $ 49,192
Feb 25, 6 AM $ 1.01
-0.04%
$ 3.8 million $ 49,208
Feb 25, 5 AM $ 1.01
+0.00%
$ 3.81 million $ 50,680
Feb 25, 4 AM $ 1.01
-0.01%
$ 3.8 million $ 53,040
Feb 25, 3 AM $ 1.01
+0.01%
$ 3.8 million $ 53,210
Feb 25, 2 AM $ 1.01
+0.08%
$ 3.8 million $ 53,197
Feb 25, 1 AM $ 1.01
-0.10%
$ 3.8 million $ 53,168
Feb 25, 12 AM $ 1.01
-0.01%
$ 3.8 million $ 51,471
Feb 24, 11 PM $ 1.01
+0.03%
$ 3.8 million $ 51,492
Feb 24, 10 PM $ 1.01
-0.02%
$ 3.8 million $ 51,463
Feb 24, 9 PM $ 1.01
+0.02%
$ 3.8 million $ 51,459
Feb 24, 8 PM $ 1.01
-0.01%
$ 3.8 million $ 51,461
Feb 24, 7 PM $ 1.01
+0.00%
$ 3.8 million $ 51,945
Feb 24, 6 PM $ 1.01
+0.01%
$ 3.8 million $ 52,359
Feb 24, 5 PM $ 1.01
-0.02%
$ 3.8 million $ 52,536
Feb 24, 4 PM $ 1.01
-0.04%
$ 3.8 million $ 51,892
Feb 24, 3 PM $ 1.01
-0.02%
$ 3.8 million $ 48,990
Feb 24, 2 PM $ 1.01
+0.03%
$ 3.81 million $ 48,776
Feb 24, 1 PM $ 1.01
-0.04%
$ 3.8 million $ 48,911
Feb 24, 12 PM $ 1.01
+0.00%
$ 3.8 million $ 43,527
Feb 24, 11 AM $ 1.01
+0.02%
$ 3.8 million $ 22,978
Feb 24, 10 AM $ 1.01
-0.05%
$ 3.8 million $ 22,978
Feb 24, 9 AM $ 1.01
+0.02%
$ 3.8 million $ 16,965
Feb 24, 8 AM $ 1.01
+0.06%
$ 3.8 million $ 13,119
Feb 24, 7 AM $ 1.01
+0.00%
$ 3.8 million $ 6,034
Feb 24, 6 AM $ 1.01
-0.49%
$ 3.8 million $ 6,051
Feb 24, 5 AM $ 1.01
-0.23%
$ 3.8 million $ 4,547
Feb 24, 4 AM $ 1.02
+0.07%
$ 3.81 million $ 1,786
Feb 24, 3 AM $ 1.02
+0.09%
$ 3.81 million $ 1,376
Feb 24, 2 AM $ 1.02
+0.05%
$ 3.81 million $ 1,377
Feb 24, 1 AM $ 1.02
+0.70%
$ 3.82 million $ 1,760
Feb 24, 12 AM $ 1.01
-0.09%
$ 3.8 million $ 3,610
Feb 23, 11 PM $ 1.01
+0.03%
$ 3.8 million $ 3,816
Feb 23, 10 PM $ 1.01
-0.12%
$ 3.8 million $ 3,810
Feb 23, 9 PM $ 1.01
-0.12%
$ 3.8 million $ 3,810
Feb 23, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 3,818
Feb 23, 7 PM $ 1.01
+0.03%
$ 3.8 million $ 3,375
Feb 23, 6 PM $ 1.01
-0.51%
$ 3.8 million $ 2,970
Feb 23, 5 PM $ 1.01
-0.01%
$ 3.81 million $ 2,971
Feb 23, 4 PM $ 1.02
+0.01%
$ 3.81 million $ 3,712
Feb 23, 3 PM $ 1.02
+0.05%
$ 3.81 million $ 31,231