Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $1.02
+0.00%
$6.51 million $8,018
Sep 13, 12 PM $1.02
+0.00%
$6.51 million $8,018
Sep 13, 11 AM $1.02
-0.03%
$6.51 million $8,020
Sep 13, 10 AM $1.02
+0.00%
$6.51 million $8,848
Sep 13, 9 AM $1.02
+0.00%
$6.51 million $766
Sep 13, 8 AM $1.02
+0.00%
$6.51 million $766
Sep 13, 6 AM $1.02
+0.00%
$5.69 million $766
Sep 13, 5 AM $1.02
+0.00%
$5.69 million $766
Sep 13, 3 AM $1.02
+0.00%
$5.69 million $766
Sep 13, 2 AM $1.02
+0.01%
$5.69 million $766
Sep 13, 1 AM $1.02
-0.02%
$5.69 million $50,748
Sep 13, 12 AM $1.02
+0.01%
$5.69 million $50,662
Sep 12, 11 PM $1.02
-0.01%
$5.69 million $50,665
Sep 12, 10 PM $1.02
+0.00%
$5.69 million $50,417
Sep 12, 9 PM $1.02
+0.01%
$5.69 million $50,417
Sep 12, 8 PM $1.02
+0.01%
$5.69 million $50,417
Sep 12, 7 PM $1.02
+0.01%
$5.69 million $50,422
Sep 12, 6 PM $1.02
+0.00%
$5.69 million $50,410
Sep 12, 5 PM $1.02
+0.01%
$5.69 million $50,421
Sep 12, 4 PM $1.02
+0.01%
$5.69 million $50,416
Sep 12, 3 PM $1.02
+0.00%
$5.69 million $153,905
Sep 12, 2 PM $1.02
+0.02%
$5.69 million $153,887
Sep 12, 1 PM $1.02
-0.01%
$5.69 million $153,899
Sep 12, 12 PM $1.02
+0.01%
$5.69 million $153,897
Sep 12, 11 AM $1.02
+0.01%
$5.69 million $153,884
Sep 12, 10 AM $1.02
+0.02%
$5.69 million $153,886
Sep 12, 9 AM $1.02
-0.01%
$5.69 million $168,747
Sep 12, 8 AM $1.02
+0.00%
$5.69 million $168,717
Sep 12, 7 AM $1.02
+0.00%
$5.69 million $168,728
Sep 12, 6 AM $1.02
+0.01%
$5.69 million $190,363
Sep 12, 5 AM $1.02
+0.00%
$5.69 million $190,387
Sep 12, 4 AM $1.02
+0.00%
$5.69 million $190,379
Sep 12, 3 AM $1.02
-0.01%
$5.69 million $190,393
Sep 12, 2 AM $1.02
+0.01%
$5.69 million $193,597
Sep 12, 1 AM $1.02
-0.01%
$5.69 million $143,516
Sep 12, 12 AM $1.02
+0.02%
$5.69 million $145,308
Sep 11, 11 PM $1.02
+0.01%
$5.69 million $145,277
Sep 11, 10 PM $1.02
-0.05%
$5.69 million $145,342
Sep 11, 9 PM $1.02
+0.08%
$5.7 million $145,317
Sep 11, 8 PM $1.02
+0.02%
$5.69 million $145,394
Sep 11, 7 PM $1.02
-0.01%
$5.69 million $145,268
Sep 11, 6 PM $1.02
+0.00%
$5.7 million $145,321
Sep 11, 5 PM $1.02
+0.02%
$5.69 million $145,308
Sep 11, 4 PM $1.02
+0.02%
$5.69 million $145,214
Sep 11, 3 PM $1.02
-0.05%
$5.69 million $142,536
Sep 11, 2 PM $1.02
+0.13%
$5.69 million $42,434
Sep 11, 1 PM $1.02
-0.16%
$5.69 million $226,955
Sep 11, 12 PM $1.02
+0.03%
$5.69 million $227,419
Sep 11, 11 AM $1.02
-0.02%
$5.69 million $227,523
Sep 11, 10 AM $1.02
+0.01%
$5.69 million $227,499