Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 16.25
-1.22%
$ 60.94 million $ 7,077
Jul 5, 1 AM $ 16.54
+2.33%
$ 62 million $ 7,055
Jul 5, 12 AM $ 16.18
+0.29%
$ 60.67 million $ 7,128
Jul 4, 11 PM $ 16.13
+2.18%
$ 60.49 million $ 7,186
Jul 4, 10 PM $ 15.79
-3.48%
$ 59.2 million $ 7,202
Jul 4, 9 PM $ 16.41
-0.44%
$ 61.54 million $ 4,869
Jul 4, 8 PM $ 16.45
-2.17%
$ 61.67 million $ 4,906
Jul 4, 7 PM $ 16.8
-0.07%
$ 63 million $ 164,435
Jul 4, 6 PM $ 16.8
-0.08%
$ 63 million $ 213,493
Jul 4, 5 PM $ 16.81
+0.01%
$ 63.05 million $ 253,761
Jul 4, 4 PM $ 16.81
+0.02%
$ 63.02 million $ 253,662
Jul 4, 3 PM $ 16.8
+0.01%
$ 62.98 million $ 298,201
Jul 4, 2 PM $ 16.79
+0.01%
$ 62.94 million $ 298,053
Jul 4, 1 PM $ 16.78
+0.01%
$ 62.91 million $ 297,898
Jul 4, 12 PM $ 16.77
+0.02%
$ 62.88 million $ 297,769
Jul 4, 11 AM $ 16.76
+0.00%
$ 62.86 million $ 298,916
Jul 4, 10 AM $ 16.76
-0.01%
$ 62.84 million $ 353,410
Jul 4, 9 AM $ 16.76
+0.00%
$ 62.82 million $ 353,440
Jul 4, 8 AM $ 16.75
+0.03%
$ 62.8 million $ 353,310
Jul 4, 7 AM $ 16.74
+0.03%
$ 62.78 million $ 379,229
Jul 4, 6 AM $ 16.74
+0.02%
$ 62.77 million $ 379,422
Jul 4, 5 AM $ 16.71
+0.02%
$ 62.66 million $ 380,026
Jul 4, 4 AM $ 16.71
+0.03%
$ 62.66 million $ 381,315
Jul 4, 3 AM $ 16.71
+0.04%
$ 62.66 million $ 380,681
Jul 4, 2 AM $ 16.67
+0.06%
$ 62.52 million $ 380,707
Jul 4, 1 AM $ 16.66
+0.10%
$ 62.48 million $ 380,464
Jul 4, 12 AM $ 16.64
+0.13%
$ 62.38 million $ 380,491
Jul 3, 11 PM $ 16.62
+0.18%
$ 62.3 million $ 380,496
Jul 3, 10 PM $ 16.59
+0.31%
$ 62.2 million $ 379,420
Jul 3, 9 PM $ 16.54
+0.32%
$ 62.03 million $ 379,153
Jul 3, 8 PM $ 16.49
+0.32%
$ 61.82 million $ 522,364
Jul 3, 7 PM $ 16.56
+0.25%
$ 62.09 million $ 549,854
Jul 3, 6 PM $ 16.54
+0.22%
$ 62 million $ 369,174
Jul 3, 5 PM $ 16.47
+0.30%
$ 61.77 million $ 370,240
Jul 3, 4 PM $ 16.39
+0.43%
$ 61.43 million $ 371,509
Jul 3, 3 PM $ 16.31
+0.76%
$ 61.16 million $ 357,443
Jul 3, 2 PM $ 16.04
+1.48%
$ 60.15 million $ 359,685
Jul 3, 1 PM $ 15.47
-2.99%
$ 58 million $ 333,123
Jul 3, 12 PM $ 15.02
-5.64%
$ 56.32 million $ 354,364
Jul 3, 11 AM $ 16.02
-0.48%
$ 60.05 million $ 318,971
Jul 3, 10 AM $ 16.58
+1.88%
$ 62.15 million $ 316,630
Jul 3, 9 AM $ 16.55
-0.92%
$ 62.07 million $ 276,285
Jul 3, 8 AM $ 16.42
-1.80%
$ 61.55 million $ 272,571
Jul 3, 7 AM $ 16.1
-3.72%
$ 60.36 million $ 277,776
Jul 3, 6 AM $ 16.55
-1.86%
$ 62.06 million $ 275,072
Jul 3, 5 AM $ 16.7
-0.98%
$ 62.61 million $ 549,112
Jul 3, 4 AM $ 16.92
+0.10%
$ 63.46 million $ 546,936
Jul 3, 3 AM $ 16.77
-1.29%
$ 62.89 million $ 689,087
Jul 3, 2 AM $ 17.08
+0.54%
$ 64.05 million $ 703,977
Jul 3, 1 AM $ 17.1
+0.60%
$ 64.12 million $ 775,106