Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 1.02
-0.01%
$ 3.81 million $ 515,696
May 1, 12 AM $ 1.02
+0.01%
$ 3.81 million $ 515,723
Apr 30, 11 PM $ 1.02
-0.03%
$ 3.81 million $ 516,809
Apr 30, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 517,764
Apr 30, 9 PM $ 1.02
-0.01%
$ 3.81 million $ 517,839
Apr 30, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 517,608
Apr 30, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 517,772
Apr 30, 6 PM $ 1.02
+0.01%
$ 3.81 million $ 517,808
Apr 30, 5 PM $ 1.02
-0.01%
$ 3.81 million $ 517,756
Apr 30, 4 PM $ 1.02
+0.02%
$ 3.81 million $ 72,008
Apr 30, 3 PM $ 1.02
-0.02%
$ 3.81 million $ 73,209
Apr 30, 2 PM $ 1.02
-0.02%
$ 3.81 million $ 14,062
Apr 30, 1 PM $ 1.02
-0.02%
$ 3.81 million $ 14,060
Apr 30, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 14,033
Apr 30, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 14,079
Apr 30, 10 AM $ 1.02
-0.01%
$ 3.81 million $ 8,451
Apr 30, 9 AM $ 1.02
-0.03%
$ 3.81 million $ 8,450
Apr 30, 8 AM $ 1.02
-0.03%
$ 3.81 million $ 8,452
Apr 30, 7 AM $ 1.02
-0.01%
$ 3.81 million $ 8,450
Apr 30, 6 AM $ 1.02
-0.01%
$ 3.81 million $ 8,451
Apr 30, 5 AM $ 1.02
-0.03%
$ 3.81 million $ 8,450
Apr 30, 4 AM $ 1.02
+0.04%
$ 3.81 million $ 8,450
Apr 30, 3 AM $ 1.02
+0.01%
$ 3.81 million $ 69,031
Apr 30, 2 AM $ 1.02
+0.08%
$ 3.82 million $ 129,009
Apr 30, 1 AM $ 1.02
+0.04%
$ 3.81 million $ 123,369
Apr 30, 12 AM $ 1.02
-0.04%
$ 3.81 million $ 123,351
Apr 29, 11 PM $ 1.02
+0.01%
$ 3.81 million $ 129,567
Apr 29, 10 PM $ 1.02
-0.02%
$ 3.81 million $ 129,537
Apr 29, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 130,806
Apr 29, 8 PM $ 1.02
-0.01%
$ 3.81 million $ 136,245
Apr 29, 7 PM $ 1.02
+0.01%
$ 3.81 million $ 136,297
Apr 29, 6 PM $ 1.02
+0.01%
$ 3.82 million $ 135,671
Apr 29, 5 PM $ 1.02
+0.07%
$ 3.81 million $ 135,631
Apr 29, 4 PM $ 1.02
+0.03%
$ 3.82 million $ 135,789
Apr 29, 3 PM $ 1.02
+0.06%
$ 3.82 million $ 134,443
Apr 29, 2 PM $ 1.02
-1.00%
$ 3.81 million $ 135,524
Apr 29, 1 PM $ 1.03
+0.96%
$ 3.85 million $ 135,660
Apr 29, 12 PM $ 1.02
+0.13%
$ 3.82 million $ 133,390
Apr 29, 11 AM $ 1.02
+0.01%
$ 3.81 million $ 133,318
Apr 29, 10 AM $ 1.02
-0.09%
$ 3.81 million $ 133,460
Apr 29, 9 AM $ 1.02
+0.10%
$ 3.81 million $ 133,360
Apr 29, 8 AM $ 1.02
-0.02%
$ 3.82 million $ 133,630
Apr 29, 7 AM $ 1.02
+0.10%
$ 3.81 million $ 133,491
Apr 29, 6 AM $ 1.02
-0.20%
$ 3.81 million $ 133,457
Apr 29, 5 AM $ 1.02
-0.01%
$ 3.82 million $ 133,662
Apr 29, 4 AM $ 1.02
-0.06%
$ 3.81 million $ 133,618
Apr 29, 3 AM $ 1.02
-0.03%
$ 3.81 million $ 73,316
Apr 29, 2 AM $ 1.02
-0.06%
$ 3.81 million $ 13,363
Apr 29, 1 AM $ 1.02
-0.04%
$ 3.81 million $ 34,061
Apr 29, 12 AM $ 1.02
-0.04%
$ 3.81 million $ 34,067