Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 76
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 1.01
-0.04%
$ 3.8 million $ 5,726
Feb 9, 6 AM $ 1.01
+0.10%
$ 3.81 million $ 5,725
Feb 9, 5 AM $ 1.01
+0.02%
$ 3.8 million $ 5,724
Feb 9, 4 AM $ 1.01
-0.01%
$ 3.8 million $ 5,722
Feb 9, 3 AM $ 1.01
-0.04%
$ 3.8 million $ 5,726
Feb 9, 2 AM $ 1.01
+0.03%
$ 3.8 million $ 5,725
Feb 9, 1 AM $ 1.01
-0.03%
$ 3.8 million $ 8,995
Feb 9, 12 AM $ 1.01
-0.03%
$ 3.8 million $ 8,994
Feb 8, 11 PM $ 1.01
-0.06%
$ 3.8 million $ 8,987
Feb 8, 10 PM $ 1.01
-0.03%
$ 3.8 million $ 9,443
Feb 8, 9 PM $ 1.01
+0.00%
$ 3.8 million $ 9,443
Feb 8, 8 PM $ 1.01
+0.02%
$ 3.8 million $ 9,445
Feb 8, 7 PM $ 1.01
+0.04%
$ 3.8 million $ 9,437
Feb 8, 6 PM $ 1.01
-0.02%
$ 3.8 million $ 9,443
Feb 8, 5 PM $ 1.01
-0.04%
$ 3.8 million $ 9,442
Feb 8, 4 PM $ 1.01
-0.06%
$ 3.8 million $ 9,215
Feb 8, 3 PM $ 1.01
+0.00%
$ 3.8 million $ 4,893
Feb 8, 2 PM $ 1.01
+0.00%
$ 3.8 million $ 4,968
Feb 8, 1 PM $ 1.01
+0.02%
$ 3.8 million $ 4,967
Feb 8, 12 PM $ 1.01
+0.05%
$ 3.8 million $ 4,943
Feb 8, 11 AM $ 1.01
-0.07%
$ 3.8 million $ 9,301
Feb 8, 10 AM $ 1.01
-0.07%
$ 3.8 million $ 8,952
Feb 8, 9 AM $ 1.01
+0.17%
$ 3.8 million $ 11,583
Feb 8, 8 AM $ 1.01
-0.13%
$ 3.8 million $ 11,576
Feb 8, 7 AM $ 1.01
+0.01%
$ 3.8 million $ 11,262
Feb 8, 6 AM $ 1.01
+0.01%
$ 3.8 million $ 11,266
Feb 8, 5 AM $ 1.01
-0.14%
$ 3.8 million $ 11,261
Feb 8, 4 AM $ 1.01
-0.01%
$ 3.8 million $ 11,264
Feb 8, 3 AM $ 1.01
+0.09%
$ 3.8 million $ 14,770
Feb 8, 2 AM $ 1.01
-0.09%
$ 3.8 million $ 15,221
Feb 8, 1 AM $ 1.01
-0.05%
$ 3.8 million $ 12,103
Feb 8, 12 AM $ 1.01
+0.03%
$ 3.8 million $ 12,102
Feb 7, 11 PM $ 1.01
+0.01%
$ 3.8 million $ 12,105
Feb 7, 10 PM $ 1.01
-0.01%
$ 3.8 million $ 11,465
Feb 7, 9 PM $ 1.01
+0.01%
$ 3.8 million $ 11,463
Feb 7, 8 PM $ 1.01
-0.01%
$ 3.8 million $ 12,020
Feb 7, 7 PM $ 1.01
+0.09%
$ 3.8 million $ 12,000
Feb 7, 6 PM $ 1.01
-0.02%
$ 3.8 million $ 11,997
Feb 7, 5 PM $ 1.01
+0.01%
$ 3.8 million $ 20,228
Feb 7, 4 PM $ 1.01
+0.15%
$ 3.8 million $ 20,673
Feb 7, 3 PM $ 1.01
-0.23%
$ 3.8 million $ 20,672
Feb 7, 2 PM $ 1.01
+0.01%
$ 3.8 million $ 24,064
Feb 7, 1 PM $ 1.01
+0.12%
$ 3.8 million $ 24,090
Feb 7, 12 PM $ 1.01
-0.27%
$ 3.8 million $ 23,848
Feb 7, 11 AM $ 1.01
-0.03%
$ 3.8 million $ 19,657
Feb 7, 10 AM $ 1.01
-0.10%
$ 3.8 million $ 19,674
Feb 7, 9 AM $ 1.02
+0.17%
$ 3.81 million $ 17,696
Feb 7, 8 AM $ 1.01
-0.10%
$ 3.8 million $ 20,679
Feb 7, 7 AM $ 1.02
+0.16%
$ 3.81 million $ 20,657
Feb 7, 6 AM $ 1.01
+0.09%
$ 3.8 million $ 20,673