Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 17.1
+0.60%
$ 64.12 million $ 775,106
Jul 3, 12 AM $ 17.13
+0.72%
$ 64.23 million $ 875,237
Jul 2, 11 PM $ 17.17
+0.79%
$ 64.37 million $ 900,617
Jul 2, 10 PM $ 17.19
+1.08%
$ 64.47 million $ 896,821
Jul 2, 9 PM $ 17.2
+1.36%
$ 64.47 million $ 905,881
Jul 2, 8 PM $ 17.33
+2.20%
$ 64.96 million $ 761,749
Jul 2, 7 PM $ 17.03
+0.10%
$ 63.85 million $ 736,755
Jul 2, 6 PM $ 17.06
-0.64%
$ 63.97 million $ 730,833
Jul 2, 5 PM $ 17.04
-1.21%
$ 63.89 million $ 706,596
Jul 2, 4 PM $ 16.99
-1.24%
$ 63.7 million $ 701,089
Jul 2, 3 PM $ 17.14
-0.59%
$ 64.25 million $ 662,780
Jul 2, 2 PM $ 17.29
+0.25%
$ 64.84 million $ 658,092
Jul 2, 1 PM $ 17.31
+0.29%
$ 64.91 million $ 658,660
Jul 2, 12 PM $ 17.33
+0.39%
$ 64.97 million $ 663,550
Jul 2, 11 AM $ 17.33
+0.42%
$ 65 million $ 664,248
Jul 2, 10 AM $ 17.35
+0.14%
$ 65.04 million $ 663,981
Jul 2, 9 AM $ 17.39
+0.13%
$ 65.21 million $ 772,287
Jul 2, 8 AM $ 17.44
+0.23%
$ 65.41 million $ 838,224
Jul 2, 7 AM $ 17.46
+1.09%
$ 65.45 million $ 852,958
Jul 2, 6 AM $ 17.32
+0.14%
$ 64.93 million $ 838,250
Jul 2, 5 AM $ 17.33
-0.45%
$ 64.97 million $ 511,677
Jul 2, 4 AM $ 17.45
-0.53%
$ 65.42 million $ 516,457
Jul 2, 3 AM $ 17.49
+0.11%
$ 65.57 million $ 433,761
Jul 2, 2 AM $ 17.58
-0.01%
$ 65.93 million $ 380,144
Jul 2, 1 AM $ 17.54
-1.07%
$ 65.76 million $ 405,356
Jul 2, 12 AM $ 17.65
-1.12%
$ 66.16 million $ 233,932
Jul 1, 11 PM $ 18.14
-2.68%
$ 68.02 million $ 196,130
Jul 1, 10 PM $ 18.25
-2.24%
$ 68.43 million $ 204,184
Jul 1, 9 PM $ 18.67
+0.57%
$ 70 million $ 223,298
Jul 1, 8 PM $ 18.6
+0.02%
$ 69.73 million $ 227,869
Jul 1, 7 PM $ 18.74
+1.16%
$ 70.25 million $ 227,457
Jul 1, 6 PM $ 18.54
-0.01%
$ 69.52 million $ 253,069
Jul 1, 5 PM $ 18.57
+0.02%
$ 69.63 million $ 253,358
Jul 1, 4 PM $ 18.61
+0.13%
$ 69.77 million $ 255,980
Jul 1, 3 PM $ 18.74
+0.09%
$ 70.27 million $ 261,108
Jul 1, 2 PM $ 18.8
-0.51%
$ 70.5 million $ 282,914
Jul 1, 1 PM $ 18.89
-0.64%
$ 70.81 million $ 1.25 million
Jul 1, 12 PM $ 18.98
-1.44%
$ 71.15 million $ 1.11 million
Jul 1, 11 AM $ 19.08
-1.21%
$ 71.54 million $ 1.12 million
Jul 1, 10 AM $ 19.11
-1.41%
$ 71.64 million $ 1.12 million
Jul 1, 9 AM $ 19.1
-1.86%
$ 71.6 million $ 1.13 million
Jul 1, 8 AM $ 18.9
-3.13%
$ 70.85 million $ 1.07 million
Jul 1, 7 AM $ 19.26
-1.37%
$ 72.2 million $ 1.13 million
Jul 1, 6 AM $ 19.46
+1.27%
$ 72.95 million $ 1.22 million
Jul 1, 5 AM $ 19.14
+0.19%
$ 71.77 million $ 1.29 million
Jul 1, 4 AM $ 18.9
+0.01%
$ 70.88 million $ 1.49 million
Jul 1, 3 AM $ 18.84
+0.17%
$ 70.62 million $ 1.5 million
Jul 1, 2 AM $ 18.68
-0.16%
$ 70.03 million $ 1.43 million
Jul 1, 1 AM $ 18.13
-3.82%
$ 67.97 million $ 1.38 million
Jul 1, 12 AM $ 17.76
-2.83%
$ 66.58 million $ 1.35 million