Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 1.02
-0.04%
$ 3.81 million $ 34,067
Apr 28, 11 PM $ 1.02
-0.01%
$ 3.81 million $ 29,077
Apr 28, 10 PM $ 1.02
+0.01%
$ 3.81 million $ 29,096
Apr 28, 9 PM $ 1.02
+0.09%
$ 3.81 million $ 29,073
Apr 28, 8 PM $ 1.02
-0.17%
$ 3.81 million $ 23,786
Apr 28, 7 PM $ 1.02
+0.00%
$ 3.82 million $ 23,827
Apr 28, 6 PM $ 1.02
-0.01%
$ 3.82 million $ 23,822
Apr 28, 5 PM $ 1.01
-0.11%
$ 3.8 million $ 23,780
Apr 28, 4 PM $ 1.02
-0.21%
$ 3.81 million $ 23,824
Apr 28, 3 PM $ 1.02
+0.03%
$ 3.82 million $ 123,835
Apr 28, 2 PM $ 1.02
-0.08%
$ 3.81 million $ 123,888
Apr 28, 1 PM $ 1.02
-0.09%
$ 3.81 million $ 123,836
Apr 28, 12 PM $ 1.02
-0.34%
$ 3.81 million $ 123,954
Apr 28, 11 AM $ 1.02
-0.05%
$ 3.81 million $ 123,934
Apr 28, 10 AM $ 1.02
-0.11%
$ 3.81 million $ 123,912
Apr 28, 9 AM $ 1.02
+0.02%
$ 3.82 million $ 124,061
Apr 28, 8 AM $ 1.02
-0.03%
$ 3.81 million $ 124,365
Apr 28, 7 AM $ 1.02
+0.04%
$ 3.81 million $ 124,301
Apr 28, 6 AM $ 1.02
-0.31%
$ 3.81 million $ 124,370
Apr 28, 5 AM $ 1.02
+0.42%
$ 3.82 million $ 123,911
Apr 28, 4 AM $ 1.02
+0.01%
$ 3.81 million $ 124,081
Apr 28, 3 AM $ 1.02
-0.52%
$ 3.81 million $ 124,705
Apr 28, 2 AM $ 1.02
+0.03%
$ 3.81 million $ 122,362
Apr 28, 1 AM $ 1.02
-0.22%
$ 3.81 million $ 122,548
Apr 28, 12 AM $ 1.02
-0.02%
$ 3.82 million $ 100,580
Apr 27, 11 PM $ 1.02
+0.00%
$ 3.82 million $ 100,439
Apr 27, 10 PM $ 1.02
-0.11%
$ 3.82 million $ 100,342
Apr 27, 9 PM $ 1.02
+0.06%
$ 3.81 million $ 100,178
Apr 27, 8 PM $ 1.02
+0.03%
$ 3.82 million $ 100,395
Apr 27, 7 PM $ 1.01
-0.24%
$ 3.8 million $ 99,900
Apr 27, 6 PM $ 1.02
+0.03%
$ 3.81 million $ 100,120
Apr 27, 5 PM $ 1.01
+0.12%
$ 3.81 million $ 99,915
Apr 27, 4 PM $ 1.02
+0.52%
$ 3.82 million $ 100,124
Apr 27, 3 PM $ 1.01
-0.41%
$ 3.8 million $ 1,613
Apr 27, 2 PM $ 1.02
-0.44%
$ 3.81 million $ 1,609
Apr 27, 1 PM $ 1.02
-0.22%
$ 3.81 million $ 1,615
Apr 27, 12 PM $ 1.02
-0.03%
$ 3.82 million $ 3,935
Apr 27, 11 AM $ 1.02
+0.24%
$ 3.82 million $ 3,943
Apr 27, 10 AM $ 1.02
+0.20%
$ 3.82 million $ 6,324
Apr 27, 9 AM $ 1.02
-0.13%
$ 3.81 million $ 6,328
Apr 27, 8 AM $ 1.02
-0.21%
$ 3.81 million $ 6,387
Apr 27, 7 AM $ 1.02
-0.17%
$ 3.83 million $ 6,362
Apr 27, 6 AM $ 1.02
+0.34%
$ 3.84 million $ 6,183
Apr 27, 5 AM $ 1.03
+0.50%
$ 3.86 million $ 8,843
Apr 27, 4 AM $ 1.02
+0.48%
$ 3.84 million $ 19,755
Apr 27, 3 AM $ 1.02
+0.61%
$ 3.83 million $ 19,687
Apr 27, 2 AM $ 1.01
+0.30%
$ 3.8 million $ 19,540
Apr 27, 1 AM $ 1.01
-0.58%
$ 3.79 million $ 19,547
Apr 27, 12 AM $ 1.02
+0.01%
$ 3.82 million $ 20,757
Apr 26, 11 PM $ 1.02
-0.66%
$ 3.81 million $ 20,816