Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $1.02
+0.00%
$5.69 million $211,933
Sep 11, 8 AM $1.02
+0.00%
$5.69 million $211,962
Sep 11, 7 AM $1.02
+0.00%
$5.69 million $211,961
Aug 13, 8 PM $1.01
+0.15%
$7.25 million $1,821
Aug 13, 7 PM $1.01
-0.83%
$7.24 million $1,819
Aug 13, 6 PM $1.02
+0.02%
$7.3 million $1,834
Aug 13, 5 PM $1.02
+0.97%
$7.29 million $1,819
Aug 13, 4 PM $1.01
-0.20%
$7.23 million $1,818
Aug 13, 3 PM $1.01
-0.82%
$7.25 million $1,824
Aug 13, 2 PM $1.02
+0.02%
$7.31 million $1,839
Aug 13, 1 PM $1.02
+0.52%
$7.3 million $1,838
Aug 13, 12 PM $1.01
+0.08%
$7.27 million $1,829
Aug 13, 11 AM $1.01
+0.43%
$7.27 million $1,829
Aug 13, 10 AM $1.01
-0.02%
$7.24 million $1,819
Aug 13, 9 AM $1.01
+0.02%
$7.25 million $1,823
Aug 13, 8 AM $1.01
+0.08%
$7.26 million $1,823
Aug 13, 7 AM $1.01
+0.11%
$7.25 million $1,822
Aug 13, 6 AM $1.01
-0.01%
$7.24 million $1,820
Aug 13, 5 AM $1.01
+0.30%
$7.25 million $1,836
Aug 13, 4 AM $1.01
-0.90%
$7.23 million $1,830
Aug 13, 3 AM $1.02
+0.08%
$7.31 million $1,826
Aug 13, 2 AM $1.02
-0.02%
$7.3 million $1,451
Aug 13, 1 AM $1.02
-0.01%
$7.3 million $1,451
Aug 13, 12 AM $1.02
+0.01%
$7.3 million $1,451
Aug 12, 11 PM $1.02
-0.01%
$7.3 million $1,451
Aug 12, 10 PM $1.02
-0.03%
$7.3 million $1,451
Aug 12, 9 PM $1.02
+0.02%
$7.3 million $1,450
Aug 12, 8 PM $1.02
+0.08%
$7.3 million $1,451
Aug 12, 7 PM $1.02
+0.01%
$7.3 million $1,540
Aug 12, 6 PM $1.02
-0.02%
$7.3 million $1,539
Aug 12, 5 PM $1.02
-0.02%
$7.29 million $1,539
Aug 12, 4 PM $1.02
-0.01%
$7.3 million $1,529
Aug 12, 3 PM $1.02
-0.06%
$7.29 million $1,528
Aug 12, 2 PM $1.02
-0.06%
$7.3 million $1,528
Aug 12, 1 PM $1.02
-0.01%
$7.3 million $1,528
Aug 12, 12 PM $1.02
-0.05%
$7.3 million $1,529
Aug 12, 11 AM $1.02
+0.00%
$7.3 million $15,948
Aug 12, 10 AM $1.02
+0.05%
$7.3 million $15,948
Aug 12, 9 AM $1.02
-0.01%
$7.3 million $15,950
Aug 12, 8 AM $1.02
+0.01%
$7.3 million $15,949
Aug 12, 7 AM $1.02
+0.00%
$7.3 million $15,945
Aug 12, 6 AM $1.02
-0.01%
$7.3 million $15,951
Aug 12, 5 AM $1.02
-0.03%
$7.3 million $15,950
Aug 12, 4 AM $1.02
+0.01%
$7.3 million $41,872
Aug 12, 3 AM $1.02
+0.00%
$7.3 million $124,579
Aug 12, 2 AM $1.02
+0.01%
$7.3 million $124,801
Aug 12, 1 AM $1.02
+0.01%
$7.3 million $124,791
Aug 12, 12 AM $1.02
-0.01%
$7.3 million $124,777
Aug 11, 11 PM $1.02
+0.00%
$7.3 million $124,740
Aug 11, 10 PM $1.02
+0.02%
$7.3 million $124,733